TipRanks
E-House (China) Enterprise Holdings Limited (HK:2048)
:2048
Hong Kong Market
2048
E-House (China) Enterprise Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2048 full AI Analyst Report?

E-House (China) Enterprise Holdings Limited (2048) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.06
0.06
0.05
0.06
0.06
-9.68%
4,735,500
0.18
Oct 01, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
0
0.00
Sep 30, 2026
0.07
0.07
0.06
0.06
0.06
-1.59%
4,377,900
0.17
Sep 29, 2026
0.06
0.07
0.06
0.06
0.06
+5.00%
8,359,800
0.32
Sep 28, 2026
0.07
0.07
0.06
0.06
0.06
-9.09%
11,636,072
0.45
Sep 25, 2026
0.07
0.08
0.07
0.07
0.07
-4.35%
6,205,200
0.24
Sep 24, 2026
0.07
0.07
0.07
0.07
0.07
-1.43%
1,692,900
0.06
Sep 23, 2026
0.06
0.07
0.06
0.07
0.07
+9.38%
8,959,800
0.34
Sep 22, 2026
0.06
0.07
0.06
0.06
0.06
-4.48%
7,888,500
0.30
Sep 21, 2026
0.07
0.07
0.06
0.07
0.07
-1.47%
6,335,700
0.24
Sep 18, 2026
0.07
0.07
0.06
0.07
0.07
+4.62%
10,648,800
0.41
Sep 17, 2026
0.06
0.08
0.06
0.07
0.07
+8.33%
27,901,801
1.10
Sep 16, 2026
0.07
0.07
0.06
0.06
0.06
-7.69%
8,952,600
0.36
Sep 15, 2026
0.07
0.07
0.06
0.07
0.07
-2.99%
5,949,300
0.24
Sep 14, 2026
0.08
0.09
0.07
0.07
0.07
-14.10%
16,913,400
0.68
Sep 11, 2026
0.08
0.08
0.07
0.08
0.08
-3.70%
13,859,700
0.56
Sep 10, 2026
0.08
0.09
0.08
0.08
0.08
0.00%
11,678,100
0.48
Sep 09, 2026
0.08
0.09
0.08
0.08
0.08
+2.53%
23,707,801
0.98
Sep 08, 2026
0.09
0.10
0.08
0.08
0.08
-15.96%
44,692,199
1.91
Sep 07, 2026
0.10
0.11
0.09
0.09
0.09
-4.08%
71,738,703
3.21
Sep 04, 2026
0.08
0.12
0.07
0.10
0.10
+30.67%
210,683,703
11.06
Sep 03, 2026
0.08
0.08
0.06
0.08
0.08
0.00%
81,489,102
4.56
Sep 02, 2026
0.11
0.13
0.07
0.08
0.08
-31.19%
171,285,109
11.29
Sep 01, 2026
0.03
0.12
0.03
0.11
0.11
+289.29%
484,741,094
64.35
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
-6.67%
67,696,492
10.48
Aug 28, 2026
0.02
0.04
0.02
0.03
0.03
+57.89%
118,038,602
25.73
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,493,400
0.99
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-24.00%
26,601,600
6.45
Aug 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
6,185,400
1.53
Aug 24, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
4,219,800
1.06
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
7,339,800
1.89
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
5,130,900
1.35
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
3,503,100
0.94
Aug 18, 2026
0.03
0.03
0.02
0.03
0.03
+7.41%
4,841,400
1.32
Aug 17, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
4,126,200
1.15
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
450,900
0.13
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,075,100
0.58
Aug 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
9,791,700
2.87
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
-3.45%
17,110,500
5.44
Aug 10, 2026
0.02
0.04
0.02
0.03
0.03
+52.63%
60,367,500
27.41
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
5,675,100
2.69
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
+29.41%
26,171,801
15.41
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,722,400
2.26
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,844,400
3.06
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,175,200
2.07
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,928,300
1.96
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
132,300
0.09
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,157,900
1.47
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,672,700
1.88
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50