Want to see HK:2039 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
7.45
7.92
7.45
7.89
7.89
+1.87%
3,843,784
0.91
Sep 18, 2026
7.31
7.75
7.31
7.75
7.75
+3.13%
5,570,900
1.34
Sep 17, 2026
7.35
7.52
7.31
7.51
7.51
+0.94%
2,124,563
0.51
Sep 16, 2026
7.42
7.51
7.26
7.44
7.44
-0.27%
3,181,300
0.77
Sep 15, 2026
7.63
7.66
7.41
7.46
7.46
-2.67%
2,867,592
0.68
Sep 14, 2026
8.05
8.05
7.59
7.67
7.67
-2.04%
3,133,900
0.75
Sep 11, 2026
8.00
8.00
7.68
7.83
7.83
-2.92%
1,837,301
0.44
Sep 10, 2026
8.19
8.19
7.98
8.06
8.06
-1.83%
1,524,300
0.35
Sep 09, 2026
8.34
8.34
7.98
8.21
8.21
+1.42%
2,552,902
0.57
Sep 08, 2026
8.00
8.14
7.90
8.10
8.10
+0.62%
2,533,180
0.56
Sep 07, 2026
8.22
8.33
8.03
8.05
8.05
-2.13%
1,944,333
0.42
Sep 04, 2026
7.86
8.32
7.86
8.22
8.22
+4.58%
5,332,800
1.12
Sep 03, 2026
7.57
8.00
7.49
7.86
7.86
+4.04%
4,641,080
0.99
Sep 02, 2026
7.80
7.80
7.51
7.56
7.56
-2.14%
4,494,480
0.97
Sep 01, 2026
7.70
7.88
7.60
7.72
7.72
-0.06%
4,781,992
1.03
Aug 31, 2026
8.58
8.58
7.64
7.73
7.73
-6.93%
7,189,932
1.57
Aug 28, 2026
8.18
8.37
7.96
8.30
8.30
+2.91%
3,627,916
0.73
Aug 27, 2026
8.01
8.63
7.94
8.07
8.07
+0.50%
1,248,316
0.24
Aug 26, 2026
8.04
8.24
8.00
8.03
8.03
-0.62%
2,150,100
0.42
Aug 25, 2026
8.13
8.19
8.04
8.08
8.08
-1.46%
1,125,560
0.21
Aug 24, 2026
8.35
8.36
8.09
8.20
8.20
-1.44%
1,958,101
0.37
Aug 21, 2026
8.07
8.32
7.94
8.32
8.32
+4.13%
1,480,250
0.27
Aug 20, 2026
8.38
8.38
7.96
7.99
7.99
-0.62%
4,907,720
0.90
Aug 19, 2026
8.45
8.45
7.96
8.04
8.04
-4.91%
3,730,390
0.68
Aug 18, 2026
8.09
8.52
8.08
8.45
8.45
+4.64%
6,082,172
1.07
Aug 17, 2026
7.86
8.19
7.98
8.08
8.08
+1.19%
4,173,466
0.74
Aug 14, 2026
7.98
8.13
7.78
7.98
7.98
+0.63%
3,771,800
0.67
Aug 13, 2026
7.77
8.09
7.73
7.93
7.93
+2.06%
2,886,390
0.51
Aug 12, 2026
7.74
7.84
7.60
7.77
7.77
-1.40%
2,898,360
0.51
Aug 11, 2026
8.14
9.02
7.80
7.88
7.88
-0.94%
10,732,481
1.91
Aug 10, 2026
7.70
8.05
7.57
7.96
7.96
+5.71%
2,283,380
0.41
Aug 07, 2026
7.30
7.61
7.29
7.53
7.53
+1.21%
4,682,126
0.84
Aug 06, 2026
7.69
7.69
7.40
7.44
7.44
-3.44%
1,841,353
0.33
Aug 05, 2026
7.40
7.70
7.26
7.70
7.70
+2.80%
3,766,659
0.66
Aug 04, 2026
7.78
7.78
7.41
7.49
7.49
-1.32%
3,269,320
0.54
Aug 03, 2026
7.50
7.77
7.45
7.59
7.59
-0.13%
1,887,400
0.30
Jul 31, 2026
7.63
7.86
7.24
7.60
7.60
-1.17%
3,499,534
0.56
Jul 30, 2026
7.80
8.06
7.65
7.69
7.69
-2.29%
2,045,972
0.33
Jul 29, 2026
7.55
8.04
7.47
7.87
7.87
+4.24%
7,841,570
1.28
Jul 28, 2026
7.62
7.64
7.18
7.55
7.55
-0.92%
6,613,720
1.02
Jul 27, 2026
7.48
7.64
7.25
7.62
7.62
+3.96%
7,224,088
1.11
Jul 24, 2026
7.50
7.50
7.15
7.33
7.33
-0.95%
3,582,396
0.55
Jul 23, 2026
6.93
7.56
6.73
7.40
7.40
+7.87%
12,747,647
2.01
Jul 22, 2026
7.06
7.25
6.79
6.86
6.86
-2.42%
21,016,340
3.46
Jul 21, 2026
7.05
7.33
6.81
7.03
7.03
+0.72%
27,178,760
4.80
Jul 20, 2026
6.76
7.14
6.69
6.98
6.98
+3.25%
7,348,880
1.32
Jul 17, 2026
7.00
7.01
6.55
6.76
6.76
-2.73%
3,566,140
0.64
Jul 16, 2026
7.10
7.16
6.92
6.95
6.95
-2.52%
2,901,610
0.52
Jul 15, 2026
7.04
7.17
6.99
7.13
7.13
+1.28%
1,302,500
0.23
Jul 14, 2026
7.02
7.29
6.85
7.04
7.04
-0.85%
4,762,835
0.86
Rows: