Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

FIH Mobile (2038) Historical Prices

HK:2038 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4413.4412.3912.7912.79-0.62%827,7000.97
Oct 29, 202614.0514.0612.7712.8712.87-9.87%1,690,7351.94
Oct 28, 202613.8514.4313.2414.2814.28+7.29%1,708,0391.92
Oct 27, 202613.4213.9113.1413.3113.31-0.89%2,454,4092.82
Oct 26, 202612.8013.6511.8113.4313.43+9.81%4,003,2524.75
Oct 23, 202612.0013.5011.2812.2312.23+1.92%5,685,3227.44
Oct 22, 202612.6013.0011.8712.0012.00-3.30%732,2000.96
Oct 21, 202612.1812.7912.1612.4112.41-0.40%565,0000.74
Oct 20, 202612.4912.5012.1512.4612.46+0.48%510,0000.67
Oct 19, 202612.4012.6011.7912.4012.40+0.00%00.00
Oct 16, 202612.6012.6011.7912.4012.40+1.06%850,9451.08
Oct 15, 202613.5913.5912.2112.2712.27-5.98%592,7000.75
Oct 14, 202613.0113.2712.7113.0513.05+1.24%608,8420.76
Oct 13, 202614.0014.0012.7612.8912.89-4.38%906,0761.15
Oct 12, 202613.8413.8413.4013.4813.48-2.74%586,8740.75
Oct 09, 202614.0014.0013.5113.8613.86-0.36%439,6080.56
Oct 08, 202614.7914.7913.7913.9113.91-3.80%467,0000.59
Oct 07, 202614.9014.9013.9914.4614.46-3.21%195,7330.24
Oct 06, 202614.8215.2214.8214.9414.94+1.29%257,5390.31
Oct 05, 202614.3814.8414.3814.7514.75-1.01%249,0000.30
Oct 02, 202614.9014.9014.3014.9014.90+3.62%330,0000.39
Oct 01, 202614.3815.4614.3214.3814.38+0.00%00.00
Sep 30, 202615.4615.4614.3214.3814.38-1.37%539,5000.62
Sep 29, 202614.5014.5914.0314.5814.58+1.18%445,1000.50
Sep 28, 202615.1515.5414.3614.4114.41-4.44%517,0000.59
Sep 25, 202615.1915.1914.3015.0815.08-0.07%213,0000.23
Sep 24, 202615.0115.4014.8815.0915.09-1.05%560,5000.60
Sep 23, 202615.8615.9415.0415.2515.25-3.85%912,9000.96
Sep 22, 202616.2116.3015.7015.8615.86-2.16%447,1000.47
Sep 21, 202616.4416.6016.0016.2116.21-1.28%483,0000.51
Sep 18, 202616.0616.6815.6616.4216.42+3.40%1,167,4001.23
Sep 17, 202616.2816.2815.4615.8815.88-0.44%840,0000.88
Sep 16, 202615.8816.0615.2115.9515.95+0.44%1,263,9341.35
Sep 15, 202616.2416.2515.5015.8815.88-2.22%1,457,1001.56
Sep 14, 202616.4216.7515.7016.2416.24-1.04%588,9710.63
Sep 11, 202616.9516.9516.1416.4116.41-1.97%243,0500.26
Sep 10, 202616.9416.9416.3616.7416.74-1.18%444,2990.47
Sep 09, 202616.4116.9416.3716.9416.94+3.23%500,1000.52
Sep 08, 202617.1217.1916.2516.4116.41-2.32%1,023,4111.07
Sep 07, 202616.8817.0816.4516.8016.80+2.13%460,0000.47
Sep 04, 202616.6816.8016.3116.4516.45-0.12%465,9000.48
Sep 03, 202616.3916.5516.2516.4716.47+1.60%256,7000.26
Sep 02, 202616.2316.8216.1516.2116.21-1.76%491,6930.49
Sep 01, 202616.8016.8016.4716.5016.50-1.79%388,9630.39
Aug 31, 202616.4216.8015.9916.8016.80+1.76%664,2970.66
Aug 28, 202616.9916.9916.4216.5116.51+0.12%348,3000.34
Aug 27, 202616.6216.8916.2916.4916.49+0.49%603,2000.59
Aug 26, 202617.0917.0916.2316.4116.41-1.38%749,5000.72
Aug 25, 202616.3516.6916.2116.6416.64-0.06%1,443,2001.41
Aug 24, 202617.2617.2616.3816.6516.65-2.86%621,7000.61