Want to see HK:2038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.90
14.90
14.30
14.90
14.90
+3.62%
330,000
0.39
Oct 01, 2026
14.38
15.46
14.32
14.38
14.38
0.00%
0
0.00
Sep 30, 2026
15.46
15.46
14.32
14.38
14.38
-1.37%
539,500
0.62
Sep 29, 2026
14.50
14.59
14.03
14.58
14.58
+1.18%
445,100
0.50
Sep 28, 2026
15.15
15.54
14.36
14.41
14.41
-4.44%
517,000
0.59
Sep 25, 2026
15.19
15.19
14.30
15.08
15.08
-0.07%
213,000
0.23
Sep 24, 2026
15.01
15.40
14.88
15.09
15.09
-1.05%
560,500
0.60
Sep 23, 2026
15.86
15.94
15.04
15.25
15.25
-3.85%
912,900
0.96
Sep 22, 2026
16.21
16.30
15.70
15.86
15.86
-2.16%
447,100
0.47
Sep 21, 2026
16.44
16.60
16.00
16.21
16.21
-1.28%
483,000
0.51
Sep 18, 2026
16.06
16.68
15.66
16.42
16.42
+3.40%
1,167,400
1.23
Sep 17, 2026
16.28
16.28
15.46
15.88
15.88
-0.44%
840,000
0.88
Sep 16, 2026
15.88
16.06
15.21
15.95
15.95
+0.44%
1,263,934
1.35
Sep 15, 2026
16.24
16.25
15.50
15.88
15.88
-2.22%
1,457,100
1.56
Sep 14, 2026
16.42
16.75
15.70
16.24
16.24
-1.04%
588,971
0.63
Sep 11, 2026
16.95
16.95
16.14
16.41
16.41
-1.97%
243,050
0.26
Sep 10, 2026
16.94
16.94
16.36
16.74
16.74
-1.18%
444,299
0.47
Sep 09, 2026
16.41
16.94
16.37
16.94
16.94
+3.23%
500,100
0.52
Sep 08, 2026
17.12
17.19
16.25
16.41
16.41
-2.32%
1,023,411
1.07
Sep 07, 2026
16.88
17.08
16.45
16.80
16.80
+2.13%
460,000
0.47
Sep 04, 2026
16.68
16.80
16.31
16.45
16.45
-0.12%
465,900
0.48
Sep 03, 2026
16.39
16.55
16.25
16.47
16.47
+1.60%
256,700
0.26
Sep 02, 2026
16.23
16.82
16.15
16.21
16.21
-1.76%
491,693
0.49
Sep 01, 2026
16.80
16.80
16.47
16.50
16.50
-1.79%
388,963
0.39
Aug 31, 2026
16.42
16.80
15.99
16.80
16.80
+1.76%
664,297
0.66
Aug 28, 2026
16.99
16.99
16.42
16.51
16.51
+0.12%
348,300
0.34
Aug 27, 2026
16.62
16.89
16.29
16.49
16.49
+0.49%
603,200
0.59
Aug 26, 2026
17.09
17.09
16.23
16.41
16.41
-1.38%
749,500
0.72
Aug 25, 2026
16.35
16.69
16.21
16.64
16.64
-0.06%
1,443,200
1.41
Aug 24, 2026
17.26
17.26
16.38
16.65
16.65
-2.86%
621,700
0.61
Aug 21, 2026
17.00
17.25
16.81
17.14
17.14
+1.42%
327,800
0.32
Aug 20, 2026
17.29
17.54
16.63
16.90
16.90
-1.05%
1,410,115
1.40
Aug 19, 2026
17.61
17.67
16.66
17.08
17.08
-5.69%
1,467,500
1.48
Aug 18, 2026
17.54
18.17
17.51
18.11
18.11
-1.31%
511,684
0.51
Aug 17, 2026
17.52
18.38
17.52
18.35
18.35
+2.29%
324,700
0.33
Aug 14, 2026
18.45
18.50
17.89
17.94
17.94
-3.03%
327,600
0.33
Aug 13, 2026
18.57
18.72
18.28
18.50
18.50
+0.65%
441,778
0.44
Aug 12, 2026
19.86
19.86
18.26
18.38
18.38
-0.92%
476,122
0.47
Aug 11, 2026
18.69
19.00
18.45
18.55
18.55
-1.85%
374,052
0.36
Aug 10, 2026
19.00
19.12
18.32
18.90
18.90
-0.47%
762,000
0.74
Aug 07, 2026
19.00
19.24
18.33
18.99
18.99
+2.82%
1,053,901
1.02
Aug 06, 2026
19.00
19.28
17.98
18.47
18.47
+0.82%
987,900
0.96
Aug 05, 2026
17.65
18.52
17.36
18.32
18.32
+3.68%
1,525,600
1.44
Aug 04, 2026
17.30
18.11
16.97
17.67
17.67
+3.09%
2,623,600
2.54
Aug 03, 2026
18.24
19.15
16.66
17.14
17.14
-11.19%
3,130,895
3.12
Jul 31, 2026
17.02
19.39
16.64
19.30
19.30
+17.40%
2,619,000
2.71
Jul 30, 2026
18.22
18.45
16.39
16.44
16.44
-12.46%
1,406,890
1.48
Jul 29, 2026
18.25
19.64
17.65
18.78
18.78
+5.03%
2,182,825
2.38
Jul 28, 2026
19.95
19.95
17.64
17.88
17.88
-1.81%
733,640
0.80
Jul 27, 2026
18.75
18.75
18.10
18.21
18.21
-0.92%
611,930
0.66
Rows: