TipRanks
Ausupreme International Holdings Ltd. (HK:2031)
:2031
Hong Kong Market
2031
Ausupreme International Holdings Ltd.
RESEARCH TOOLSreports

Ausupreme International Holdings Ltd. (2031) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
455,000
5.45
Oct 08, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
30,000
0.36
Oct 07, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
25,000
0.30
Oct 06, 2026
0.48
0.48
0.48
0.48
0.48
-2.04%
75,000
0.91
Oct 05, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Oct 02, 2026
0.49
0.55
0.48
0.49
0.49
0.00%
0
0.00
Oct 01, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 30, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
85,000
0.99
Sep 29, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
25,000
0.29
Sep 28, 2026
0.49
0.49
0.48
0.49
0.49
+4.26%
1,625,000
27.26
Sep 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
100,000
1.72
Sep 24, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
30,000
0.51
Sep 23, 2026
0.47
0.52
0.44
0.47
0.47
0.00%
0
0.00
Sep 22, 2026
0.46
0.47
0.45
0.47
0.47
-8.74%
335,000
6.10
Sep 21, 2026
0.52
0.52
0.47
0.52
0.52
0.00%
0
0.00
Sep 18, 2026
0.52
0.52
0.52
0.52
0.52
+9.57%
5,000
0.09
Sep 17, 2026
0.50
0.47
0.47
0.47
0.47
+1.08%
85,000
1.58
Sep 16, 2026
0.50
0.50
0.50
0.50
0.47
-1.90%
130,000
2.51
Sep 15, 2026
0.52
0.52
0.47
0.51
0.47
+1.94%
555,000
12.90
Sep 14, 2026
0.49
0.52
0.46
0.50
0.47
+11.24%
560,000
16.41
Sep 11, 2026
0.45
0.49
0.45
0.45
0.42
+2.45%
0
0.00
Sep 10, 2026
0.44
0.49
0.44
0.44
0.41
0.00%
0
0.00
Sep 09, 2026
0.44
0.49
0.44
0.44
0.41
0.00%
20,000
0.58
Sep 08, 2026
0.46
0.46
0.43
0.44
0.41
-6.42%
350,000
12.15
Sep 07, 2026
0.47
0.50
0.46
0.47
0.44
0.00%
10,000
0.35
Sep 04, 2026
0.47
0.47
0.47
0.47
0.44
0.00%
0
0.00
Sep 03, 2026
0.47
0.47
0.47
0.47
0.44
0.00%
20,000
0.70
Sep 02, 2026
0.47
0.53
0.46
0.47
0.44
0.00%
0
0.00
Sep 01, 2026
0.47
0.47
0.46
0.47
0.44
0.00%
0
0.00
Aug 31, 2026
0.49
0.49
0.47
0.47
0.44
-5.22%
175,000
6.66
Aug 28, 2026
0.49
0.49
0.46
0.49
0.46
0.00%
0
0.00
Aug 27, 2026
0.49
0.49
0.49
0.49
0.46
0.00%
245,000
9.93
Aug 26, 2026
0.49
0.50
0.47
0.49
0.46
0.00%
0
0.00
Aug 25, 2026
0.49
0.50
0.46
0.49
0.46
0.00%
0
0.00
Aug 24, 2026
0.49
0.49
0.46
0.49
0.46
0.00%
0
0.00
Aug 21, 2026
0.49
0.49
0.46
0.49
0.46
0.00%
0
0.00
Aug 20, 2026
0.49
0.49
0.46
0.49
0.46
0.00%
0
0.00
Aug 19, 2026
0.49
0.49
0.46
0.49
0.46
0.00%
0
0.00
Aug 18, 2026
0.49
0.49
0.46
0.49
0.46
0.00%
0
0.00
Aug 17, 2026
0.45
0.49
0.45
0.49
0.46
+9.00%
250,000
10.50
Aug 14, 2026
0.45
0.45
0.45
0.45
0.42
0.00%
25,000
1.07
Aug 13, 2026
0.45
0.45
0.45
0.45
0.42
0.00%
25,000
1.09
Aug 12, 2026
0.44
0.46
0.44
0.45
0.42
+2.18%
275,000
14.20
Aug 11, 2026
0.44
0.44
0.44
0.44
0.41
+2.48%
5,000
0.23
Aug 10, 2026
0.43
0.43
0.43
0.43
0.40
+3.60%
20,000
0.91
Aug 07, 2026
0.42
0.43
0.38
0.42
0.39
0.00%
0
0.00
Aug 06, 2026
0.42
0.43
0.38
0.42
0.39
0.00%
0
0.00
Aug 05, 2026
0.42
0.42
0.42
0.42
0.39
0.00%
85,000
3.69
Aug 04, 2026
0.42
0.42
0.38
0.42
0.39
0.00%
0
0.00
Aug 03, 2026
0.42
0.43
0.38
0.42
0.39
0.00%
0
0.00
Rows:
50