TipRanks
Go Ultimate55% OFF

Ausupreme International Holdings Ltd. (2031) Historical Prices

HK:2031 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.480.500.480.480.48-4.00%125,0001.30
Oct 29, 20260.500.500.480.500.50+0.00%5,0000.05
Oct 28, 20260.500.500.500.500.50+0.00%45,0000.47
Oct 27, 20260.500.500.470.500.50+0.00%00.00
Oct 26, 20260.500.500.500.500.50+4.17%100,0001.07
Oct 23, 20260.480.480.470.480.48+0.00%00.00
Oct 22, 20260.520.520.480.480.48+0.00%60,0000.64
Oct 21, 20260.490.490.480.480.48-1.03%40,0000.43
Oct 20, 20260.490.490.480.490.49+0.00%00.00
Oct 19, 20260.490.490.490.490.49+0.00%00.00
Oct 16, 20260.490.490.490.490.49-1.02%5,0000.05
Oct 15, 20260.470.490.470.490.49+5.38%115,0001.25
Oct 14, 20260.490.490.490.470.47+0.00%10,0000.11
Oct 13, 20260.470.470.470.470.47-5.10%15,0000.16
Oct 12, 20260.490.490.490.490.49+0.00%40,0000.44
Oct 09, 20260.490.490.490.490.49+1.03%455,0005.45
Oct 08, 20260.490.490.490.490.49-1.02%30,0000.36
Oct 07, 20260.480.490.480.490.49+2.08%25,0000.30
Oct 06, 20260.480.480.480.480.48-2.04%75,0000.91
Oct 05, 20260.490.490.480.490.49+0.00%00.00
Oct 02, 20260.490.550.480.490.49+0.00%00.00
Oct 01, 20260.490.490.490.490.49+0.00%00.00
Sep 30, 20260.490.490.490.490.49+0.00%85,0000.99
Sep 29, 20260.490.490.490.490.49+0.00%25,0000.29
Sep 28, 20260.490.490.480.490.49+4.26%1,625,00027.26
Sep 25, 20260.470.470.470.470.47+0.00%100,0001.72
Sep 24, 20260.470.470.470.470.47+0.00%30,0000.51
Sep 23, 20260.470.520.440.470.47+0.00%00.00
Sep 22, 20260.460.470.450.470.47-8.74%335,0006.10
Sep 21, 20260.520.520.470.520.52+0.00%00.00
Sep 18, 20260.520.520.520.520.52+9.57%5,0000.09
Sep 17, 20260.500.470.470.470.47+1.08%85,0001.58
Sep 16, 20260.500.500.500.500.47-1.90%130,0002.51
Sep 15, 20260.520.520.470.510.47+1.94%555,00012.90
Sep 14, 20260.490.520.460.500.47+11.24%560,00016.41
Sep 11, 20260.450.490.450.450.42+2.45%00.00
Sep 10, 20260.440.490.440.440.41+0.00%00.00
Sep 09, 20260.440.490.440.440.41+0.00%20,0000.58
Sep 08, 20260.460.460.430.440.41-6.42%350,00012.15
Sep 07, 20260.470.500.460.470.44+0.00%10,0000.35
Sep 04, 20260.470.470.470.470.44+0.00%00.00
Sep 03, 20260.470.470.470.470.44+0.00%20,0000.70
Sep 02, 20260.470.530.460.470.44+0.00%00.00
Sep 01, 20260.470.470.460.470.44+0.00%00.00
Aug 31, 20260.490.490.470.470.44-5.22%175,0006.66
Aug 28, 20260.490.490.460.490.46+0.00%00.00
Aug 27, 20260.490.490.490.490.46+0.00%245,0009.93
Aug 26, 20260.490.500.470.490.46+0.00%00.00
Aug 25, 20260.490.500.460.490.46+0.00%00.00
Aug 24, 20260.490.490.460.490.46+0.00%00.00