Want to see HK:2028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.48
4.58
4.06
4.36
4.36
-2.46%
12,530,000
0.59
Oct 01, 2026
4.47
5.20
4.25
4.47
4.47
0.00%
0
0.00
Sep 30, 2026
4.35
5.20
4.25
4.47
4.47
+4.44%
22,123,801
1.02
Sep 29, 2026
4.42
4.68
4.09
4.28
4.28
-2.84%
9,736,000
0.43
Sep 28, 2026
5.30
5.30
4.02
4.41
4.41
-16.89%
22,094,061
1.00
Sep 25, 2026
5.69
6.12
4.74
5.30
5.30
-6.69%
38,192,000
1.76
Sep 24, 2026
4.90
5.68
4.80
5.68
5.68
+14.86%
159,046,000
8.26
Sep 23, 2026
4.30
5.16
4.10
4.95
4.95
+15.13%
16,657,961
0.88
Sep 22, 2026
4.58
4.80
4.22
4.30
4.30
-6.02%
13,921,000
0.73
Sep 21, 2026
4.31
4.66
3.80
4.57
4.57
+8.68%
157,324,984
9.49
Sep 18, 2026
4.10
4.40
4.03
4.21
4.21
+3.96%
13,898,000
0.85
Sep 17, 2026
3.80
4.09
3.70
4.05
4.05
+9.32%
12,916,000
0.77
Sep 16, 2026
3.31
3.83
3.26
3.70
3.70
+9.14%
18,433,611
1.12
Sep 15, 2026
3.25
3.45
3.10
3.39
3.39
+7.62%
139,786,797
9.82
Sep 14, 2026
3.50
3.50
3.05
3.15
3.15
-7.76%
11,976,000
0.85
Sep 11, 2026
3.28
3.54
3.18
3.42
3.42
+5.73%
20,015,000
1.45
Sep 10, 2026
3.12
3.29
2.96
3.23
3.23
+3.86%
11,900,000
0.88
Sep 09, 2026
3.25
3.42
2.90
3.11
3.11
-5.76%
30,432,000
2.31
Sep 08, 2026
4.26
4.26
2.77
3.30
3.30
-10.81%
51,916,000
4.20
Sep 07, 2026
2.11
3.88
2.11
3.70
3.70
+84.54%
83,529,000
7.56
Sep 04, 2026
2.00
2.35
1.98
2.01
2.01
-0.99%
28,052,000
2.62
Sep 03, 2026
2.13
2.18
1.98
2.03
2.03
+2.27%
21,386,000
2.06
Sep 02, 2026
1.93
2.30
1.88
1.98
1.98
+3.13%
28,126,000
2.81
Sep 01, 2026
2.20
2.39
1.91
1.92
1.92
-10.90%
20,642,000
2.11
Aug 31, 2026
2.67
2.95
1.90
2.16
2.16
-19.29%
49,966,000
5.47
Aug 28, 2026
2.50
2.83
2.50
2.67
2.67
+5.74%
11,471,000
1.26
Aug 27, 2026
2.44
2.68
2.20
2.53
2.53
+6.54%
23,496,000
2.52
Aug 26, 2026
2.08
2.38
2.04
2.37
2.37
+14.49%
8,981,600
0.86
Aug 25, 2026
1.90
2.12
1.85
2.07
2.07
+12.50%
14,352,000
1.27
Aug 24, 2026
1.76
2.10
1.76
1.84
1.84
+5.14%
39,308,000
3.57
Aug 21, 2026
1.60
1.85
1.60
1.75
1.75
+10.06%
7,020,000
0.64
Aug 20, 2026
1.70
1.71
1.59
1.59
1.59
-6.19%
4,392,000
0.40
Aug 19, 2026
1.77
1.77
1.65
1.70
1.70
-3.14%
7,330,000
0.68
Aug 18, 2026
1.65
1.89
1.65
1.75
1.75
+6.71%
10,288,000
0.97
Aug 17, 2026
1.61
1.74
1.50
1.64
1.64
+3.14%
9,320,500
0.89
Aug 14, 2026
1.51
1.63
1.38
1.59
1.59
+5.30%
9,492,000
0.92
Aug 13, 2026
1.53
1.61
1.44
1.51
1.51
-1.31%
5,146,000
0.50
Aug 12, 2026
1.30
1.55
1.30
1.53
1.53
+12.09%
3,304,000
0.33
Aug 11, 2026
1.45
1.45
1.34
1.37
1.37
-2.50%
3,764,000
0.37
Aug 10, 2026
1.55
1.62
1.38
1.40
1.40
-7.59%
22,982,000
2.36
Aug 07, 2026
1.50
1.53
1.46
1.52
1.52
+2.02%
2,216,000
0.23
Aug 06, 2026
1.50
1.52
1.42
1.49
1.49
+1.71%
1,594,000
0.16
Aug 05, 2026
1.41
1.48
1.40
1.46
1.46
+3.55%
1,712,000
0.18
Aug 04, 2026
1.44
1.46
1.30
1.41
1.41
-1.74%
7,268,000
0.76
Aug 03, 2026
1.57
1.57
1.43
1.44
1.44
-8.60%
2,982,000
0.31
Jul 31, 2026
1.64
1.64
1.50
1.57
1.57
0.00%
6,292,000
0.67
Jul 30, 2026
1.63
1.67
1.55
1.57
1.57
-3.68%
3,082,000
0.33
Jul 29, 2026
1.71
1.75
1.62
1.63
1.63
-1.21%
3,088,000
0.33
Jul 28, 2026
1.75
1.82
1.65
1.65
1.65
-4.62%
2,280,000
0.25
Jul 27, 2026
1.72
1.82
1.61
1.73
1.73
+1.17%
7,108,000
0.78
Rows: