Want to see HK:2026 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
46.92
47.74
46.00
47.02
47.02
+0.21%
351,209
0.31
Oct 02, 2026
48.48
48.94
46.68
46.92
46.92
-8.09%
423,017
0.36
Oct 01, 2026
51.05
51.40
50.40
51.05
51.05
0.00%
0
0.00
Sep 30, 2026
50.75
51.40
50.40
51.05
51.05
-2.58%
509,048
0.43
Sep 29, 2026
55.10
55.75
51.10
52.40
52.40
-4.90%
1,248,676
1.07
Sep 28, 2026
53.75
57.40
53.70
55.10
55.10
+2.70%
1,420,183
1.24
Sep 25, 2026
55.40
55.40
52.15
53.65
53.65
-5.04%
774,310
0.67
Sep 24, 2026
56.05
56.90
55.95
56.50
56.50
+0.89%
846,400
0.74
Sep 23, 2026
56.10
58.65
55.30
56.00
56.00
+5.07%
1,137,270
0.99
Sep 22, 2026
53.95
54.70
53.15
53.30
53.30
+2.50%
342,500
0.30
Sep 21, 2026
53.80
54.45
51.00
52.00
52.00
-2.44%
607,020
0.52
Sep 18, 2026
53.55
54.95
53.30
53.30
53.30
+1.04%
4,225,806
3.78
Sep 17, 2026
51.15
53.15
50.90
52.75
52.75
+2.93%
534,100
0.47
Sep 16, 2026
51.15
51.65
50.50
51.25
51.25
+0.20%
572,200
0.51
Sep 15, 2026
54.00
54.00
50.50
51.15
51.15
-1.25%
753,320
0.67
Sep 14, 2026
52.00
53.00
51.20
51.80
51.80
+0.58%
622,296
0.55
Sep 11, 2026
52.25
53.60
51.05
51.50
51.50
-2.37%
1,336,814
1.17
Sep 10, 2026
53.00
53.40
52.05
52.75
52.75
-4.18%
716,000
0.62
Sep 09, 2026
55.70
56.50
54.90
55.05
55.05
-0.99%
774,300
0.67
Sep 08, 2026
55.00
55.60
54.10
55.60
55.60
+2.77%
762,160
0.66
Sep 07, 2026
58.70
58.70
54.10
54.10
54.10
-6.32%
682,603
0.58
Sep 04, 2026
58.00
60.45
55.35
57.75
57.75
+4.05%
1,534,730
1.32
Sep 03, 2026
54.30
56.95
54.00
55.50
55.50
+5.11%
972,674
0.82
Sep 02, 2026
57.05
57.05
52.30
52.80
52.80
-6.47%
1,103,028
0.93
Sep 01, 2026
55.90
58.50
55.40
56.45
56.45
+0.98%
3,696,543
3.18
Aug 31, 2026
58.95
58.95
54.00
55.90
55.90
-5.17%
15,316,393
16.48
Aug 28, 2026
56.75
59.80
56.70
58.95
58.95
+3.97%
727,960
0.78
Aug 27, 2026
57.55
57.80
56.65
56.70
56.70
-0.87%
499,780
0.53
Aug 26, 2026
59.80
59.80
57.20
57.20
57.20
-1.29%
368,400
0.38
Aug 25, 2026
60.75
60.75
57.00
57.95
57.95
-5.62%
1,077,130
1.10
Aug 24, 2026
64.40
64.40
61.30
61.40
61.40
-0.24%
945,000
0.97
Aug 21, 2026
61.00
62.60
60.10
61.55
61.55
+1.65%
794,775
0.82
Aug 20, 2026
62.00
62.00
60.10
60.55
60.55
+3.33%
696,450
0.72
Aug 19, 2026
61.00
61.00
58.00
58.60
58.60
-5.64%
724,196
0.75
Aug 18, 2026
63.45
63.60
60.30
62.10
62.10
-2.36%
502,900
0.52
Aug 17, 2026
64.20
64.70
63.05
63.60
63.60
-0.70%
498,600
0.51
Aug 14, 2026
64.45
66.35
63.40
64.05
64.05
+0.16%
584,531
0.60
Aug 13, 2026
65.35
65.35
63.10
63.95
63.95
-3.76%
734,161
0.76
Aug 12, 2026
66.55
66.55
64.80
66.45
66.45
-1.04%
1,130,539
1.18
Aug 11, 2026
65.50
68.45
65.15
67.15
67.15
+5.75%
1,649,470
1.76
Aug 10, 2026
61.80
64.40
61.80
63.50
63.50
+3.67%
1,138,075
1.21
Aug 07, 2026
61.05
61.50
58.45
61.25
61.25
+2.17%
754,800
0.80
Aug 06, 2026
61.25
61.25
59.20
59.95
59.95
-2.84%
766,586
0.82
Aug 05, 2026
61.90
63.30
61.55
61.70
61.70
+0.33%
1,066,000
1.15
Aug 04, 2026
62.85
63.90
61.30
61.50
61.50
+0.41%
963,493
1.04
Aug 03, 2026
60.80
62.30
60.80
61.25
61.25
-1.69%
575,581
0.62
Jul 31, 2026
59.80
62.30
59.80
62.30
62.30
+4.62%
967,000
1.06
Jul 30, 2026
61.45
61.45
58.35
59.55
59.55
-1.24%
752,600
0.83
Jul 29, 2026
59.30
61.65
58.55
60.30
60.30
+4.33%
855,284
0.95
Jul 28, 2026
57.60
59.35
57.05
57.80
57.80
+0.96%
737,390
0.83
Rows: