Want to see HK:2025 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
12.58
12.60
12.58
12.59
12.59
+0.56%
302,000
0.61
Oct 05, 2026
12.50
12.53
12.30
12.52
12.52
+0.40%
324,000
0.65
Oct 02, 2026
12.45
12.49
12.45
12.47
12.47
-0.16%
302,000
0.61
Oct 01, 2026
12.49
12.53
12.48
12.49
12.49
0.00%
0
0.00
Sep 30, 2026
12.53
12.53
12.48
12.49
12.49
-0.40%
402,000
0.80
Sep 29, 2026
12.58
12.59
12.54
12.54
12.54
-0.32%
400,000
0.78
Sep 28, 2026
12.56
12.61
12.56
12.58
12.58
+0.24%
402,000
0.79
Sep 25, 2026
12.55
12.60
12.23
12.55
12.55
+0.32%
408,000
0.80
Sep 24, 2026
12.72
12.72
12.33
12.51
12.51
-1.03%
402,000
0.78
Sep 23, 2026
12.69
12.69
12.47
12.64
12.64
-0.16%
404,000
0.79
Sep 22, 2026
12.68
12.71
12.63
12.66
12.66
+0.08%
404,000
0.79
Sep 21, 2026
12.70
12.80
12.54
12.65
12.65
-0.39%
410,000
0.80
Sep 18, 2026
12.13
12.70
11.99
12.70
12.70
+4.96%
528,000
1.03
Sep 17, 2026
12.16
12.18
11.96
12.10
12.10
-0.33%
414,000
0.81
Sep 16, 2026
12.18
12.18
12.05
12.14
12.14
-0.16%
400,000
0.79
Sep 15, 2026
12.18
12.19
12.06
12.16
12.16
-0.33%
402,000
0.80
Sep 14, 2026
12.21
12.21
12.17
12.20
12.20
0.00%
464,000
0.92
Sep 11, 2026
12.13
12.20
12.04
12.20
12.20
+0.83%
410,000
0.82
Sep 10, 2026
12.17
12.17
12.10
12.10
12.10
-0.41%
506,000
1.01
Sep 09, 2026
12.20
12.28
12.20
12.15
12.15
+0.08%
406,000
0.81
Sep 08, 2026
12.14
12.14
12.13
12.14
12.14
+0.08%
402,000
0.81
Sep 07, 2026
11.88
12.37
11.72
12.13
12.13
+2.36%
576,000
1.17
Sep 04, 2026
11.90
11.92
11.46
11.85
11.85
-0.17%
424,000
0.86
Sep 03, 2026
12.08
12.10
11.34
11.87
11.87
-1.08%
544,000
1.11
Sep 02, 2026
12.70
12.70
11.60
12.00
12.00
-5.21%
432,000
0.89
Sep 01, 2026
12.66
12.68
12.00
12.66
12.66
+0.32%
326,000
0.67
Aug 31, 2026
12.72
12.72
12.60
12.62
12.62
-0.55%
374,000
0.77
Aug 28, 2026
12.88
13.00
12.40
12.69
12.69
-1.17%
510,000
1.06
Aug 27, 2026
12.38
12.84
12.38
12.84
12.84
+3.97%
682,000
1.43
Aug 26, 2026
12.28
12.35
12.27
12.35
12.35
+0.98%
508,000
1.07
Aug 25, 2026
12.17
12.23
11.93
12.23
12.23
+0.49%
552,000
1.18
Aug 24, 2026
12.02
12.20
12.02
12.17
12.17
+1.50%
476,000
1.02
Aug 21, 2026
11.72
11.99
11.70
11.99
11.99
+2.57%
420,000
0.90
Aug 20, 2026
11.58
11.70
11.54
11.69
11.69
+0.60%
476,000
1.03
Aug 19, 2026
11.92
11.92
11.62
11.62
11.62
-2.60%
406,000
0.89
Aug 18, 2026
11.93
11.99
11.89
11.93
11.93
+0.42%
306,000
0.67
Aug 17, 2026
11.97
12.00
11.88
11.88
11.88
-0.50%
360,000
0.78
Aug 14, 2026
11.95
11.98
11.93
11.94
11.94
+0.51%
354,000
0.77
Aug 13, 2026
12.00
12.02
11.88
11.88
11.88
-0.67%
358,000
0.78
Aug 12, 2026
11.90
12.00
11.88
11.96
11.96
+0.84%
370,000
0.81
Aug 11, 2026
11.85
11.86
11.73
11.86
11.86
+1.63%
356,000
0.78
Aug 10, 2026
11.70
11.72
11.34
11.67
11.67
+1.74%
320,000
0.70
Aug 07, 2026
11.52
11.58
11.46
11.47
11.47
+2.41%
414,000
0.91
Aug 06, 2026
11.50
11.65
11.20
11.20
11.20
-0.44%
544,000
1.20
Aug 05, 2026
12.05
12.10
11.00
11.25
11.25
-3.93%
514,000
1.14
Aug 04, 2026
12.10
12.66
11.71
11.71
11.71
-1.60%
644,000
1.44
Aug 03, 2026
11.45
12.39
11.30
11.90
11.90
+5.12%
1,636,000
3.85
Jul 31, 2026
11.92
12.30
11.20
11.32
11.32
-5.03%
550,000
1.30
Jul 30, 2026
12.15
12.48
10.80
11.92
11.92
-2.05%
856,000
2.07
Jul 29, 2026
12.20
12.25
12.15
12.17
12.17
-0.25%
536,000
1.32
Rows: