TipRanks
China Ludao Technology Co. Ltd. (HK:2023)
:2023
Hong Kong Market
2023
China Ludao Technology Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:2023 full AI Analyst Report?

China Ludao Technology Co. Ltd. (2023) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
8,000
0.28
Oct 02, 2026
0.74
0.75
0.74
0.75
0.75
+2.05%
32,000
1.15
Oct 01, 2026
0.73
0.77
0.73
0.73
0.73
0.00%
0
0.00
Sep 30, 2026
0.76
0.77
0.73
0.73
0.73
-3.95%
28,000
0.98
Sep 29, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Sep 28, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
4,000
0.14
Sep 25, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Sep 24, 2026
0.75
0.75
0.74
0.75
0.75
-1.32%
0
0.00
Sep 23, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
Sep 22, 2026
0.80
0.80
0.75
0.76
0.76
-2.56%
24,000
0.74
Sep 21, 2026
0.80
0.80
0.80
0.78
0.78
+1.30%
4,000
0.12
Sep 18, 2026
0.75
0.77
0.75
0.77
0.77
-3.75%
48,000
1.41
Sep 17, 2026
0.76
0.80
0.76
0.80
0.80
+5.26%
8,000
0.23
Sep 16, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
Sep 15, 2026
0.76
0.76
0.75
0.76
0.76
+1.33%
28,000
0.78
Sep 14, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
16,000
0.41
Sep 11, 2026
0.76
0.76
0.76
0.75
0.75
0.00%
4,000
0.10
Sep 10, 2026
0.77
0.77
0.75
0.75
0.75
+0.67%
36,000
0.93
Sep 09, 2026
0.76
0.77
0.74
0.75
0.75
-3.87%
56,000
1.40
Sep 08, 2026
0.78
0.78
0.75
0.78
0.78
-1.90%
0
0.00
Sep 07, 2026
0.76
0.79
0.76
0.79
0.79
+1.28%
20,000
0.47
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
8,000
0.19
Sep 03, 2026
0.76
0.77
0.75
0.77
0.77
-3.16%
60,000
1.45
Sep 02, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
4,000
0.10
Sep 01, 2026
0.74
0.78
0.74
0.78
0.78
+2.65%
48,000
1.15
Aug 31, 2026
0.74
0.76
0.74
0.76
0.76
+0.67%
32,000
0.74
Aug 28, 2026
0.75
0.76
0.75
0.75
0.75
-2.60%
44,000
1.02
Aug 27, 2026
0.77
0.77
0.77
0.77
0.77
+3.36%
8,000
0.18
Aug 26, 2026
0.77
0.77
0.75
0.75
0.75
-2.61%
8,000
0.17
Aug 25, 2026
0.77
0.77
0.76
0.77
0.77
-3.16%
24,000
0.49
Aug 24, 2026
0.79
0.79
0.76
0.79
0.79
+0.64%
80,000
1.67
Aug 21, 2026
0.75
0.79
0.73
0.79
0.79
+6.80%
52,000
1.09
Aug 20, 2026
0.75
0.75
0.74
0.74
0.74
-3.29%
12,000
0.25
Aug 19, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
8,000
0.17
Aug 18, 2026
0.76
0.76
0.75
0.76
0.76
-1.95%
48,000
1.01
Aug 17, 2026
0.76
0.77
0.75
0.77
0.77
-1.91%
64,000
1.37
Aug 14, 2026
0.77
0.79
0.76
0.79
0.79
+5.37%
16,000
0.34
Aug 13, 2026
0.77
0.77
0.75
0.75
0.75
-5.10%
56,000
1.21
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
4,000
0.09
Aug 11, 2026
0.75
0.80
0.75
0.78
0.78
-2.50%
56,000
1.17
Aug 10, 2026
0.80
0.80
0.75
0.80
0.80
+2.56%
68,000
1.45
Aug 07, 2026
0.73
0.78
0.73
0.78
0.78
+2.63%
68,000
1.48
Aug 06, 2026
0.70
0.76
0.70
0.76
0.76
+4.11%
80,000
1.76
Aug 05, 2026
0.73
0.73
0.72
0.73
0.73
-0.68%
16,000
0.26
Aug 04, 2026
0.76
0.76
0.73
0.74
0.74
0.00%
64,000
1.05
Aug 03, 2026
0.72
0.74
0.72
0.74
0.74
+0.68%
28,000
0.46
Jul 31, 2026
0.72
0.74
0.72
0.73
0.73
0.00%
36,000
0.60
Jul 30, 2026
0.75
0.75
0.72
0.73
0.73
+1.39%
36,000
0.60
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
8,000
0.13
Jul 28, 2026
0.74
0.75
0.73
0.75
0.75
-1.32%
40,000
0.67
Rows:
50