Want to see HK:2023 full AI Analyst Report?
China Ludao Technology Co. Ltd. (2023) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +3.47% | 28,000 | 0.88 |
| Oct 29, 2026 | 0.72 | 0.73 | 0.70 | 0.72 | 0.72 | +2.86% | 96,000 | 3.14 |
| Oct 28, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -5.41% | 76,000 | 2.54 |
| Oct 27, 2026 | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | +0.00% | 20,000 | 0.66 |
| Oct 26, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | +0.00% | 28,000 | 0.94 |
| Oct 23, 2026 | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | +0.00% | 84,000 | 2.88 |
| Oct 22, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | +1.37% | 196,000 | 7.21 |
| Oct 21, 2026 | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | +0.00% | 80,000 | 3.03 |
| Oct 20, 2026 | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -1.35% | 32,000 | 1.19 |
| Oct 19, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.67% | 28,000 | 1.02 |
| Oct 15, 2026 | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | -1.97% | 28,000 | 1.02 |
| Oct 13, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +2.01% | 4,000 | 0.14 |
| Oct 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.61% | 12,000 | 0.43 |
| Oct 09, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.66% | 4,000 | 0.14 |
| Oct 08, 2026 | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -3.80% | 40,000 | 1.41 |
| Oct 07, 2026 | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | +2.60% | 16,000 | 0.57 |
| Oct 06, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +1.32% | 8,000 | 0.28 |
| Oct 05, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +2.01% | 8,000 | 0.28 |
| Oct 02, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +2.05% | 32,000 | 1.15 |
| Oct 01, 2026 | 0.73 | 0.77 | 0.73 | 0.73 | 0.73 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.76 | 0.77 | 0.73 | 0.73 | 0.73 | -3.95% | 28,000 | 0.98 |
| Sep 29, 2026 | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +1.33% | 4,000 | 0.14 |
| Sep 25, 2026 | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -1.32% | 0 | 0.00 |
| Sep 23, 2026 | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.80 | 0.80 | 0.75 | 0.76 | 0.76 | -2.56% | 24,000 | 0.74 |
| Sep 21, 2026 | 0.80 | 0.80 | 0.80 | 0.78 | 0.78 | +1.30% | 4,000 | 0.12 |
| Sep 18, 2026 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -3.75% | 48,000 | 1.41 |
| Sep 17, 2026 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | +5.26% | 8,000 | 0.23 |
| Sep 16, 2026 | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +1.33% | 28,000 | 0.78 |
| Sep 14, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | +0.00% | 16,000 | 0.41 |
| Sep 11, 2026 | 0.76 | 0.76 | 0.76 | 0.75 | 0.75 | +0.00% | 4,000 | 0.10 |
| Sep 10, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | +0.67% | 36,000 | 0.93 |
| Sep 09, 2026 | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -3.87% | 56,000 | 1.40 |
| Sep 08, 2026 | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | -1.90% | 0 | 0.00 |
| Sep 07, 2026 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +1.28% | 20,000 | 0.47 |
| Sep 04, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +1.96% | 8,000 | 0.19 |
| Sep 03, 2026 | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -3.16% | 60,000 | 1.45 |
| Sep 02, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +1.94% | 4,000 | 0.10 |
| Sep 01, 2026 | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +2.65% | 48,000 | 1.15 |
| Aug 31, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.67% | 32,000 | 0.74 |
| Aug 28, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -2.60% | 44,000 | 1.02 |
| Aug 27, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +3.36% | 8,000 | 0.18 |
| Aug 26, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -2.61% | 8,000 | 0.17 |
| Aug 25, 2026 | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -3.16% | 24,000 | 0.49 |
| Aug 24, 2026 | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | +0.64% | 80,000 | 1.67 |