Want to see HK:2020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
73.50
74.15
72.75
73.75
73.75
+0.34%
8,439,345
1.18
Sep 29, 2026
72.50
74.15
72.05
73.50
73.50
+2.08%
13,016,934
1.83
Sep 28, 2026
71.05
72.50
71.00
72.00
72.00
+1.12%
4,365,113
0.62
Sep 25, 2026
71.95
71.95
70.30
71.20
71.20
-1.04%
4,627,351
0.65
Sep 24, 2026
72.00
73.25
71.65
71.95
71.95
+0.21%
5,540,280
0.77
Sep 23, 2026
72.15
72.50
71.70
71.80
71.80
-0.14%
4,068,952
0.56
Sep 22, 2026
72.00
72.05
71.25
71.90
71.90
-0.14%
5,657,496
0.77
Sep 21, 2026
71.85
72.25
71.05
72.00
72.00
+0.42%
4,789,805
0.65
Sep 18, 2026
72.00
72.55
71.40
71.70
71.70
-0.42%
6,356,177
0.84
Sep 17, 2026
72.50
72.65
71.35
72.00
72.00
-0.48%
4,655,277
0.60
Sep 16, 2026
73.60
73.60
71.90
72.35
72.35
-1.23%
6,152,022
0.80
Sep 15, 2026
73.90
74.20
72.75
73.25
73.25
-0.54%
5,985,666
0.77
Sep 14, 2026
71.75
74.25
71.70
73.65
73.65
+1.66%
9,840,501
1.27
Sep 11, 2026
72.05
73.15
72.05
72.45
72.45
+0.56%
7,168,266
0.93
Sep 10, 2026
73.55
73.55
71.85
72.05
72.05
-1.97%
8,772,961
1.14
Sep 09, 2026
75.95
75.95
72.70
73.50
73.50
-3.23%
14,017,732
1.85
Sep 08, 2026
73.80
76.25
73.35
75.95
75.95
+2.17%
7,095,223
0.94
Sep 07, 2026
76.00
76.25
75.20
75.85
74.34
-0.33%
3,698,795
0.49
Sep 04, 2026
76.70
76.85
75.60
76.10
74.59
+0.33%
5,277,659
0.69
Sep 03, 2026
76.95
77.70
75.05
75.85
74.34
-0.72%
6,778,832
0.89
Sep 02, 2026
77.45
77.90
75.60
76.40
74.88
-2.49%
8,329,461
1.11
Sep 01, 2026
78.00
78.60
76.95
78.35
76.79
+0.84%
6,348,969
0.84
Aug 31, 2026
77.00
78.15
76.40
77.70
76.15
+0.39%
7,726,419
1.03
Aug 28, 2026
78.00
78.85
77.10
77.40
75.86
-0.51%
7,672,493
1.03
Aug 27, 2026
79.00
80.75
77.35
77.80
76.25
-1.21%
17,390,596
2.38
Aug 26, 2026
71.90
79.25
71.50
78.75
77.18
+9.53%
21,867,492
3.04
Aug 25, 2026
72.70
73.20
71.35
71.90
70.47
-1.10%
5,994,065
0.83
Aug 24, 2026
73.30
73.40
71.90
72.70
71.25
-1.89%
5,830,929
0.81
Aug 21, 2026
75.00
75.45
74.00
74.10
72.62
-1.07%
4,014,585
0.55
Aug 20, 2026
73.75
75.15
73.65
74.90
73.41
+1.70%
5,635,700
0.79
Aug 19, 2026
72.00
74.80
71.80
73.65
72.18
+2.15%
6,085,340
0.85
Aug 18, 2026
72.15
72.60
71.50
72.10
70.66
-0.07%
5,028,336
0.70
Aug 17, 2026
71.90
72.65
71.65
72.15
70.71
+0.28%
4,714,321
0.66
Aug 14, 2026
72.10
72.65
71.60
71.95
70.52
-0.55%
3,008,906
0.42
Aug 13, 2026
72.80
72.95
71.80
72.35
70.91
-0.62%
3,671,312
0.50
Aug 12, 2026
73.70
74.25
71.70
72.80
71.35
-2.28%
7,152,011
0.98
Aug 11, 2026
75.05
75.65
74.40
74.50
73.02
-1.26%
2,945,827
0.40
Aug 10, 2026
74.50
75.60
74.00
75.45
73.95
+1.28%
4,336,432
0.59
Aug 07, 2026
74.20
74.55
73.15
74.50
73.02
0.00%
4,075,635
0.55
Aug 06, 2026
75.80
75.80
74.15
74.50
73.02
-1.39%
7,492,516
1.01
Aug 05, 2026
75.20
75.95
74.70
75.55
74.05
+0.20%
7,008,768
0.94
Aug 04, 2026
77.50
77.50
74.90
75.40
73.90
-2.08%
9,978,966
1.34
Aug 03, 2026
79.25
79.25
76.25
77.00
75.47
-2.47%
10,300,098
1.39
Jul 31, 2026
78.90
79.90
77.70
78.95
77.38
-0.82%
10,111,218
1.36
Jul 30, 2026
80.20
80.90
78.90
79.60
78.02
-0.06%
9,185,417
1.25
Jul 29, 2026
78.20
80.30
78.05
79.65
78.06
+3.37%
10,890,364
1.52
Jul 28, 2026
77.20
79.10
76.10
77.05
75.52
+1.25%
10,034,261
1.40
Jul 27, 2026
76.50
76.85
75.80
76.10
74.59
+0.33%
3,586,306
0.50
Jul 24, 2026
75.80
76.55
75.40
75.85
74.34
-1.30%
5,960,951
0.83
Jul 23, 2026
76.00
77.10
75.65
76.85
75.32
+1.25%
6,006,372
0.84
Rows: