Want to see HK:2018 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
39.48
40.28
38.00
39.98
39.98
+2.67%
4,027,337
0.76
Sep 28, 2026
39.82
39.98
38.86
38.94
38.94
-1.52%
2,536,398
0.49
Sep 25, 2026
39.70
40.04
38.80
39.54
39.54
-1.98%
1,936,690
0.37
Sep 24, 2026
39.58
41.64
39.22
40.34
40.34
+2.18%
4,507,160
0.84
Sep 23, 2026
40.32
40.34
39.10
39.48
39.48
-1.35%
3,335,569
0.61
Sep 22, 2026
40.28
41.12
39.22
40.02
40.02
-0.65%
3,539,497
0.64
Sep 21, 2026
41.00
41.10
39.42
40.28
40.28
-0.84%
3,235,889
0.58
Sep 18, 2026
40.04
40.84
39.80
40.62
40.62
+0.54%
4,633,436
0.82
Sep 17, 2026
40.10
40.62
39.76
40.40
40.40
-0.59%
2,915,660
0.51
Sep 16, 2026
40.48
40.88
39.88
40.64
40.64
+0.40%
2,560,804
0.45
Sep 15, 2026
41.04
41.54
40.16
40.48
40.48
-1.84%
3,045,493
0.53
Sep 14, 2026
41.80
42.00
40.70
41.24
41.24
-1.81%
2,680,209
0.46
Sep 11, 2026
41.30
42.66
40.60
42.00
42.00
+1.20%
4,369,680
0.73
Sep 10, 2026
42.40
42.40
41.20
41.50
41.50
-2.31%
2,673,515
0.44
Sep 09, 2026
41.00
43.12
40.58
42.48
42.48
+3.86%
4,998,092
0.83
Sep 08, 2026
43.50
43.78
40.58
40.90
40.90
-5.98%
6,883,311
1.13
Sep 07, 2026
43.00
43.68
42.56
43.50
43.50
+1.26%
3,130,893
0.50
Sep 04, 2026
42.90
45.00
42.02
42.96
42.96
+1.51%
6,294,257
1.01
Sep 03, 2026
42.82
43.26
42.00
42.32
42.32
-2.17%
3,109,461
0.49
Sep 02, 2026
44.04
44.04
42.70
43.26
43.26
-1.77%
3,862,117
0.60
Sep 01, 2026
44.48
45.18
43.76
44.04
44.04
-1.03%
5,835,660
0.91
Aug 31, 2026
41.00
44.80
40.58
44.50
44.50
+8.54%
15,736,259
2.49
Aug 28, 2026
40.94
41.66
40.72
41.00
41.00
-0.39%
3,776,461
0.58
Aug 27, 2026
41.04
41.68
40.18
41.16
41.16
+2.49%
8,207,473
1.27
Aug 26, 2026
40.40
40.68
39.60
40.16
40.16
+0.80%
3,780,536
0.57
Aug 25, 2026
39.38
40.18
37.76
39.84
39.84
+1.17%
10,566,319
1.60
Aug 24, 2026
40.86
41.02
38.46
39.38
39.38
-1.80%
9,042,074
1.37
Aug 21, 2026
39.12
40.52
38.44
40.10
40.10
+2.51%
6,402,954
0.96
Aug 20, 2026
41.66
42.46
38.34
39.12
39.12
-6.10%
8,738,065
1.34
Aug 19, 2026
43.00
43.00
41.10
41.66
41.66
-3.21%
3,678,319
0.56
Aug 18, 2026
43.36
44.92
42.26
43.04
43.04
-0.74%
4,652,336
0.70
Aug 17, 2026
42.76
43.60
42.36
43.36
43.36
+1.07%
3,721,035
0.56
Aug 14, 2026
42.76
43.50
41.42
42.90
42.90
+2.58%
5,784,472
0.87
Aug 13, 2026
42.68
43.50
41.58
41.82
41.82
-2.01%
5,325,304
0.80
Aug 12, 2026
42.26
42.94
41.38
42.68
42.68
-0.09%
4,110,382
0.61
Aug 11, 2026
41.88
43.04
41.54
42.72
42.72
+2.01%
6,685,386
0.97
Aug 10, 2026
41.40
42.20
40.92
41.88
41.88
+1.21%
2,847,465
0.39
Aug 07, 2026
40.80
42.06
40.46
41.38
41.38
+0.83%
4,179,328
0.57
Aug 06, 2026
41.22
42.24
40.60
41.04
41.04
-2.15%
3,436,995
0.47
Aug 05, 2026
41.06
41.94
40.90
41.94
41.94
+2.14%
3,584,404
0.49
Aug 04, 2026
40.28
41.30
40.10
41.06
41.06
+1.94%
4,604,989
0.62
Aug 03, 2026
38.54
40.60
37.58
40.28
40.28
+4.51%
6,427,849
0.87
Jul 31, 2026
38.70
39.88
37.70
38.54
38.54
+1.58%
8,362,722
1.13
Jul 30, 2026
39.20
39.20
37.38
37.94
37.94
-3.31%
5,522,207
0.75
Jul 29, 2026
39.20
39.48
38.18
39.24
39.24
+1.03%
4,300,175
0.59
Jul 28, 2026
39.30
40.58
38.34
38.84
38.84
-1.17%
8,859,682
1.21
Jul 27, 2026
39.00
39.50
38.90
39.30
39.30
+1.03%
1,586,785
0.22
Jul 24, 2026
39.20
39.42
38.24
38.90
38.90
-1.67%
2,505,157
0.34
Jul 23, 2026
39.62
40.42
39.18
39.56
39.56
+0.92%
2,980,582
0.40
Jul 22, 2026
40.06
40.10
38.78
39.20
39.20
-0.76%
3,440,209
0.46
Rows: