Want to see HK:2017 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
0.60
0.61
0.59
0.61
0.61
0.00%
90,000
0.09
Sep 23, 2026
0.62
0.62
0.60
0.61
0.61
-6.15%
336,000
0.32
Sep 22, 2026
0.58
0.65
0.55
0.65
0.65
+21.50%
862,000
0.84
Sep 21, 2026
0.51
0.59
0.51
0.54
0.54
-2.73%
138,000
0.14
Sep 18, 2026
0.56
0.57
0.54
0.55
0.55
+1.85%
192,000
0.19
Sep 17, 2026
0.55
0.56
0.54
0.54
0.54
0.00%
238,000
0.23
Sep 16, 2026
0.52
0.59
0.52
0.54
0.54
+4.85%
172,000
0.17
Sep 15, 2026
0.58
0.58
0.51
0.52
0.52
-8.04%
660,000
0.66
Sep 14, 2026
0.55
0.62
0.55
0.56
0.56
+1.82%
400,000
0.40
Sep 11, 2026
0.55
0.58
0.54
0.55
0.55
-3.51%
216,000
0.22
Sep 10, 2026
0.61
0.66
0.55
0.57
0.57
-5.79%
566,000
0.57
Sep 09, 2026
0.66
0.67
0.60
0.61
0.61
-12.95%
552,000
0.57
Sep 08, 2026
0.60
0.72
0.58
0.70
0.70
+9.45%
728,000
0.75
Sep 07, 2026
0.71
0.71
0.63
0.64
0.64
-11.81%
652,000
0.68
Sep 04, 2026
0.69
0.75
0.65
0.72
0.72
+5.11%
1,070,000
1.14
Sep 03, 2026
0.60
0.75
0.60
0.69
0.69
+18.10%
1,634,000
1.79
Sep 02, 2026
0.44
0.61
0.44
0.58
0.58
+36.47%
3,330,000
3.86
Sep 01, 2026
0.42
0.44
0.40
0.43
0.43
-3.41%
446,000
0.52
Aug 31, 2026
0.42
0.46
0.42
0.44
0.44
+7.32%
674,000
0.80
Aug 28, 2026
0.40
0.42
0.38
0.41
0.41
-1.20%
422,000
0.50
Aug 27, 2026
0.38
0.42
0.38
0.42
0.42
+1.22%
118,000
0.14
Aug 26, 2026
0.38
0.43
0.37
0.41
0.41
+7.89%
312,000
0.37
Aug 25, 2026
0.41
0.42
0.36
0.38
0.38
-10.59%
1,718,000
2.10
Aug 24, 2026
0.45
0.47
0.39
0.43
0.43
-7.61%
2,362,000
3.03
Aug 21, 2026
0.48
0.49
0.45
0.46
0.46
-4.17%
3,570,000
4.93
Aug 20, 2026
0.57
0.57
0.46
0.48
0.48
-12.73%
2,042,000
2.95
Aug 19, 2026
0.53
0.59
0.53
0.55
0.55
-1.79%
222,000
0.32
Aug 18, 2026
0.48
0.60
0.47
0.56
0.56
+15.46%
2,428,000
3.72
Aug 17, 2026
0.50
0.52
0.48
0.49
0.49
-5.83%
1,816,000
2.91
Aug 14, 2026
0.50
0.53
0.46
0.52
0.52
+6.19%
2,676,000
4.59
Aug 13, 2026
0.52
0.52
0.47
0.49
0.49
-3.96%
2,198,000
4.01
Aug 12, 2026
0.48
0.54
0.48
0.51
0.51
+9.78%
4,158,000
8.61
Aug 11, 2026
0.46
0.47
0.42
0.46
0.46
+1.10%
2,126,000
4.73
Aug 10, 2026
0.36
0.49
0.36
0.46
0.46
+40.00%
6,586,000
18.97
Aug 07, 2026
0.37
0.38
0.31
0.33
0.33
-12.16%
2,040,000
6.48
Aug 06, 2026
0.36
0.38
0.33
0.37
0.37
-1.33%
1,424,000
4.86
Aug 05, 2026
0.29
0.38
0.29
0.38
0.38
+38.89%
1,182,000
4.31
Aug 04, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
1,214,000
4.74
Aug 03, 2026
0.31
0.31
0.27
0.28
0.28
-14.06%
3,416,000
16.64
Jul 31, 2026
0.31
0.35
0.30
0.32
0.32
+1.59%
528,000
2.67
Jul 30, 2026
0.33
0.33
0.31
0.32
0.32
-10.00%
142,000
0.72
Jul 29, 2026
0.40
0.40
0.31
0.35
0.35
-6.67%
772,000
4.20
Jul 28, 2026
0.32
0.38
0.30
0.38
0.38
+7.14%
188,000
1.04
Jul 27, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Jul 24, 2026
0.35
0.36
0.32
0.35
0.35
0.00%
0
0.00
Jul 23, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Jul 22, 2026
0.34
0.37
0.34
0.35
0.35
+4.48%
52,000
0.28
Jul 21, 2026
0.38
0.39
0.32
0.34
0.34
-11.84%
606,000
3.38
Jul 20, 2026
0.26
0.39
0.26
0.38
0.38
+43.40%
3,494,000
27.91
Jul 17, 2026
0.24
0.27
0.24
0.27
0.27
+15.22%
2,820,000
34.88
Rows: