Want to see HK:2015 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
44.26
45.30
43.94
45.04
45.04
+1.12%
6,940,591
0.68
Sep 29, 2026
45.86
45.86
44.30
44.54
44.54
-2.62%
7,991,142
0.77
Sep 28, 2026
45.38
46.84
45.36
45.74
45.74
+1.11%
5,122,183
0.50
Sep 25, 2026
46.76
46.76
44.90
45.24
45.24
-3.25%
3,707,400
0.35
Sep 24, 2026
45.48
47.30
45.48
46.76
46.76
+1.12%
6,688,760
0.62
Sep 23, 2026
45.72
46.54
45.34
46.24
46.24
+2.57%
8,928,727
0.82
Sep 22, 2026
45.00
45.80
44.68
45.08
45.08
-0.88%
10,573,806
0.96
Sep 21, 2026
47.54
47.54
44.82
45.48
45.48
-4.37%
17,374,000
1.58
Sep 18, 2026
46.90
48.46
46.80
47.56
47.56
+1.45%
11,223,283
1.02
Sep 17, 2026
46.90
47.50
44.94
46.88
46.88
+0.86%
14,011,477
1.26
Sep 16, 2026
46.92
47.42
45.94
46.48
46.48
+0.78%
10,589,244
0.97
Sep 15, 2026
47.52
48.06
46.06
46.12
46.12
-2.95%
9,525,984
0.86
Sep 14, 2026
45.90
47.80
45.84
47.52
47.52
+2.55%
8,606,098
0.77
Sep 11, 2026
45.74
46.44
45.38
46.34
46.34
-0.30%
7,974,142
0.72
Sep 10, 2026
47.20
47.20
46.42
46.48
46.48
-2.39%
7,986,037
0.71
Sep 09, 2026
49.08
49.08
47.20
47.62
47.62
-3.45%
11,541,204
1.01
Sep 08, 2026
49.44
50.15
48.88
49.32
49.32
-2.14%
7,215,062
0.62
Sep 07, 2026
48.10
50.45
48.04
50.40
50.40
+5.40%
16,175,741
1.40
Sep 04, 2026
47.28
48.88
47.12
47.82
47.82
+3.10%
13,544,577
1.18
Sep 03, 2026
46.56
48.00
46.20
46.38
46.38
+1.13%
8,836,090
0.76
Sep 02, 2026
46.68
46.76
44.56
45.86
45.86
-2.55%
17,512,365
1.51
Sep 01, 2026
47.82
48.22
46.60
47.06
47.06
-1.59%
12,463,734
1.07
Aug 31, 2026
47.86
48.44
46.50
47.82
47.82
-0.33%
16,773,379
1.45
Aug 28, 2026
47.80
48.60
47.16
47.98
47.98
-1.28%
8,410,123
0.71
Aug 27, 2026
48.10
49.00
47.50
48.60
48.60
+1.04%
8,689,330
0.72
Aug 26, 2026
47.68
48.90
47.32
48.10
48.10
+0.88%
8,122,721
0.65
Aug 25, 2026
48.86
49.74
47.60
47.68
47.68
-3.60%
10,035,142
0.80
Aug 24, 2026
50.30
51.00
49.30
49.46
49.46
-3.40%
8,567,173
0.67
Aug 21, 2026
50.55
51.80
50.50
51.20
51.20
+1.29%
7,978,306
0.62
Aug 20, 2026
49.98
51.20
49.76
50.55
50.55
+5.53%
13,097,948
1.03
Aug 19, 2026
47.34
48.28
47.06
47.90
47.90
+0.04%
6,850,791
0.53
Aug 18, 2026
48.10
48.70
47.38
47.88
47.88
-1.24%
4,512,564
0.35
Aug 17, 2026
47.86
48.68
47.70
48.48
48.48
+2.15%
5,221,209
0.39
Aug 14, 2026
48.22
48.22
47.46
47.46
47.46
-1.58%
5,024,963
0.37
Aug 13, 2026
48.66
49.22
48.02
48.22
48.22
-2.39%
8,099,636
0.56
Aug 12, 2026
49.08
49.78
48.70
49.40
49.40
+0.69%
6,032,040
0.41
Aug 11, 2026
50.00
50.50
49.04
49.06
49.06
-2.08%
7,599,758
0.51
Aug 10, 2026
50.50
50.95
49.74
50.10
50.10
+0.36%
4,834,288
0.32
Aug 07, 2026
49.18
50.10
48.82
49.92
49.92
+1.63%
6,136,294
0.41
Aug 06, 2026
50.00
50.60
49.08
49.12
49.12
-3.02%
5,856,737
0.39
Aug 05, 2026
50.05
50.80
49.52
50.65
50.65
+0.40%
8,719,446
0.58
Aug 04, 2026
51.85
51.85
49.60
50.45
50.45
-2.70%
13,061,002
0.87
Aug 03, 2026
52.75
54.45
51.45
51.85
51.85
-2.90%
11,189,530
0.74
Jul 31, 2026
52.85
53.80
51.30
53.40
53.40
-1.57%
14,555,583
0.98
Jul 30, 2026
54.70
56.10
53.70
54.25
54.25
-0.64%
13,936,463
0.94
Jul 29, 2026
51.90
55.60
51.90
54.60
54.60
+9.90%
32,171,455
2.26
Jul 28, 2026
49.54
50.50
48.90
49.68
49.68
+3.33%
12,626,769
0.89
Jul 27, 2026
47.98
48.46
47.32
48.08
48.08
+0.21%
6,897,381
0.48
Jul 24, 2026
48.36
48.76
47.52
47.98
47.98
-2.00%
6,441,876
0.45
Jul 23, 2026
47.64
49.30
47.22
48.96
48.96
+2.77%
9,082,625
0.63
Rows: