Want to see HK:2013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.84
0.84
0.78
0.80
0.80
-2.44%
8,124,000
0.27
Oct 01, 2026
0.82
0.83
0.80
0.82
0.82
0.00%
0
0.00
Sep 30, 2026
0.80
0.83
0.80
0.82
0.82
+2.50%
15,991,000
0.53
Sep 29, 2026
0.81
0.81
0.79
0.80
0.80
-0.62%
7,074,000
0.23
Sep 28, 2026
0.81
0.82
0.79
0.81
0.81
-0.62%
11,491,000
0.38
Sep 25, 2026
0.81
0.81
0.79
0.81
0.81
-0.61%
9,781,000
0.32
Sep 24, 2026
0.81
0.83
0.81
0.82
0.82
+0.62%
10,836,625
0.35
Sep 23, 2026
0.85
0.86
0.81
0.81
0.81
-4.14%
19,657,000
0.62
Sep 22, 2026
0.84
0.88
0.84
0.85
0.85
+1.81%
45,792,000
1.45
Sep 21, 2026
0.82
0.84
0.81
0.83
0.83
+2.47%
16,922,783
0.53
Sep 18, 2026
0.80
0.82
0.80
0.81
0.81
+1.25%
20,152,012
0.63
Sep 17, 2026
0.81
0.81
0.79
0.80
0.80
-0.62%
19,595,000
0.61
Sep 16, 2026
0.82
0.83
0.79
0.81
0.81
-1.23%
25,644,180
0.81
Sep 15, 2026
0.82
0.85
0.82
0.82
0.82
-0.61%
20,476,391
0.64
Sep 14, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
15,826,000
0.49
Sep 11, 2026
0.84
0.84
0.81
0.83
0.83
-0.60%
30,596,000
0.95
Sep 10, 2026
0.86
0.86
0.82
0.84
0.84
-4.02%
62,013,000
1.97
Sep 09, 2026
0.90
0.91
0.87
0.87
0.87
-4.40%
57,651,000
1.85
Sep 08, 2026
0.98
0.98
0.90
0.91
0.91
-6.67%
73,889,336
2.40
Sep 07, 2026
0.99
0.99
0.97
0.98
0.98
0.00%
22,569,000
0.71
Sep 04, 2026
0.98
1.02
0.98
0.98
0.98
+0.52%
42,288,816
1.24
Sep 03, 2026
1.00
1.02
0.97
0.97
0.97
-1.52%
21,477,984
0.61
Sep 02, 2026
1.02
1.02
0.98
0.99
0.99
-3.43%
28,996,000
0.82
Sep 01, 2026
1.02
1.04
0.99
1.02
1.02
+1.49%
28,531,100
0.80
Aug 31, 2026
1.02
1.02
1.00
1.01
1.01
-1.95%
13,639,000
0.37
Aug 28, 2026
1.02
1.06
1.01
1.03
1.03
+1.99%
36,767,000
0.85
Aug 27, 2026
1.00
1.02
0.99
1.01
1.01
+0.50%
14,721,100
0.33
Aug 26, 2026
1.00
1.02
1.00
1.00
1.00
+1.01%
14,858,000
0.33
Aug 25, 2026
0.98
1.00
0.97
0.99
0.99
+1.54%
15,515,001
0.34
Aug 24, 2026
1.01
1.02
0.98
0.98
0.98
-2.99%
26,187,000
0.57
Aug 21, 2026
0.97
1.02
0.97
1.01
1.01
+4.69%
68,519,086
1.52
Aug 20, 2026
1.12
1.13
0.96
0.96
0.96
-13.51%
189,496,984
4.50
Aug 19, 2026
1.19
1.19
1.11
1.11
1.11
-9.39%
81,176,000
1.96
Aug 18, 2026
1.28
1.28
1.19
1.23
1.23
-3.92%
44,987,000
1.08
Aug 17, 2026
1.23
1.28
1.23
1.28
1.28
+4.08%
19,364,000
0.46
Aug 14, 2026
1.23
1.24
1.21
1.23
1.23
0.00%
12,397,000
0.29
Aug 13, 2026
1.23
1.27
1.22
1.23
1.23
-1.21%
13,979,000
0.32
Aug 12, 2026
1.25
1.26
1.23
1.24
1.24
-1.20%
11,820,552
0.27
Aug 11, 2026
1.29
1.30
1.26
1.26
1.26
-2.33%
11,533,968
0.26
Aug 10, 2026
1.26
1.30
1.26
1.29
1.29
+3.21%
19,062,221
0.43
Aug 07, 2026
1.24
1.25
1.21
1.25
1.25
+0.40%
15,697,313
0.35
Aug 06, 2026
1.29
1.29
1.24
1.24
1.24
-2.75%
18,246,000
0.40
Aug 05, 2026
1.28
1.31
1.26
1.28
1.28
+0.39%
24,867,000
0.54
Aug 04, 2026
1.23
1.28
1.23
1.27
1.27
+3.25%
36,266,000
0.78
Aug 03, 2026
1.22
1.25
1.21
1.23
1.23
+2.50%
25,985,305
0.56
Jul 31, 2026
1.16
1.24
1.14
1.20
1.20
+4.35%
60,752,000
1.32
Jul 30, 2026
1.16
1.18
1.13
1.15
1.15
-0.86%
23,217,000
0.51
Jul 29, 2026
1.14
1.17
1.13
1.16
1.16
+2.65%
35,866,219
0.80
Jul 28, 2026
1.14
1.16
1.11
1.13
1.13
-0.88%
34,097,316
0.76
Jul 27, 2026
1.15
1.15
1.12
1.14
1.14
0.00%
13,218,782
0.29
Rows: