Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sunshine Oilsands (2012) Historical Prices

HK:2012 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.160.170.17-1.18%2,308,0001.54
Oct 29, 20260.170.170.170.170.17+3.66%2,054,8311.38
Oct 28, 20260.170.170.160.160.16-0.61%1,117,2000.74
Oct 27, 20260.170.170.160.170.17-5.71%1,537,5601.02
Oct 26, 20260.180.180.180.180.18-2.78%51,0000.03
Oct 23, 20260.190.200.180.180.18-4.26%1,481,0000.99
Oct 22, 20260.180.190.180.190.19+3.87%954,0000.64
Oct 21, 20260.210.210.180.180.18-13.81%1,363,4000.92
Oct 20, 20260.220.220.210.210.21-4.11%854,0000.58
Oct 19, 20260.220.230.210.220.22+0.00%00.00
Oct 16, 20260.230.230.210.220.22-2.67%518,0000.34
Oct 15, 20260.230.230.210.230.23-1.32%519,0400.34
Oct 14, 20260.250.250.220.230.23-0.44%954,0000.62
Oct 13, 20260.220.250.220.230.23+3.15%5,056,0003.40
Oct 12, 20260.200.240.200.220.22+16.84%7,596,0005.56
Oct 09, 20260.180.190.180.190.19-4.52%876,0000.64
Oct 08, 20260.190.220.180.200.20+13.71%4,368,0003.31
Oct 07, 20260.160.180.160.180.18+6.06%3,683,0002.91
Oct 06, 20260.170.170.160.170.17+0.00%222,0000.17
Oct 05, 20260.160.170.160.170.17-2.37%2,107,8001.68
Oct 02, 20260.170.170.160.170.17+6.29%1,488,4001.21
Oct 01, 20260.160.170.160.160.16+0.00%00.00
Sep 30, 20260.160.170.160.160.16-0.63%1,975,0001.60
Sep 29, 20260.160.160.150.160.16+0.63%1,232,0001.01
Sep 28, 20260.160.160.150.160.16-1.24%471,0000.39
Sep 25, 20260.160.160.160.160.16+0.00%27,0000.02
Sep 24, 20260.170.170.160.160.16+2.55%919,1600.75
Sep 23, 20260.160.160.160.160.16+0.00%144,2000.12
Sep 22, 20260.160.160.160.160.16+0.64%297,0000.24
Sep 21, 20260.160.170.160.160.16-2.50%1,981,0001.64
Sep 18, 20260.160.160.150.160.16+1.91%767,0000.62
Sep 17, 20260.160.160.160.160.16-6.55%524,5600.42
Sep 16, 20260.160.170.160.170.17+3.07%269,0000.22
Sep 15, 20260.160.170.160.160.16-4.12%191,0000.15
Sep 14, 20260.170.180.170.170.17+0.00%213,0000.17
Sep 11, 20260.170.170.160.170.17+9.68%804,0000.61
Sep 10, 20260.170.180.160.160.16-9.36%492,0000.37
Sep 09, 20260.170.190.170.170.17-5.00%2,308,3201.73
Sep 08, 20260.180.180.170.180.18-1.10%3,151,0002.36
Sep 07, 20260.200.200.180.180.18+1.11%500,2000.36
Sep 04, 20260.170.180.170.180.18-1.10%434,1900.30
Sep 03, 20260.180.190.180.180.18-1.09%97,2000.07
Sep 02, 20260.190.190.180.180.18-5.15%1,497,0001.01
Sep 01, 20260.200.200.190.190.19-2.02%409,0000.28
Aug 31, 20260.210.210.190.200.20-1.98%263,0000.17
Aug 28, 20260.230.230.190.200.20-4.72%2,332,5601.47
Aug 27, 20260.220.230.210.210.21-2.75%2,345,0001.48
Aug 26, 20260.220.240.200.220.22+8.46%2,623,2601.62
Aug 25, 20260.220.220.190.200.20-6.51%3,377,8002.13
Aug 24, 20260.160.240.160.220.22+41.45%18,344,00014.10