tiprankstipranks
China Apex Group Ltd. (HK:2011)
:2011
Hong Kong Market
2011
China Apex Group Ltd.
RESEARCH TOOLSreports
Want to see HK:2011 full AI Analyst Report?

China Apex Group Ltd. (2011) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.20
1.30
0.50
1.20
1.20
0.00%
0
0.00
Sep 10, 2026
1.20
1.34
0.81
1.20
1.20
0.00%
0
0.00
Sep 09, 2026
1.20
1.34
1.20
1.20
1.20
0.00%
0
0.00
Sep 08, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
4,000
0.46
Sep 07, 2026
1.21
1.22
1.21
1.21
1.21
0.00%
0
0.00
Sep 04, 2026
1.21
1.32
1.21
1.21
1.21
0.00%
0
0.00
Sep 03, 2026
1.21
1.34
1.21
1.21
1.21
0.00%
0
0.00
Sep 02, 2026
1.21
1.34
1.01
1.21
1.21
0.00%
0
0.00
Sep 01, 2026
1.34
1.34
1.21
1.21
1.21
-10.37%
40,000
5.02
Aug 31, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20,000
2.61
Aug 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
170,000
34.33
Aug 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 26, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
28,000
6.21
Aug 25, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
0
0.00
Aug 24, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
0
0.00
Aug 21, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
40,000
6.33
Aug 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20,000
3.33
Aug 19, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20,000
3.52
Aug 18, 2026
1.35
1.37
1.35
1.35
1.35
0.00%
0
0.00
Aug 17, 2026
1.35
1.37
1.35
1.35
1.35
0.00%
0
0.00
Aug 14, 2026
1.35
1.37
1.35
1.35
1.35
0.00%
0
0.00
Aug 13, 2026
1.35
1.37
1.35
1.35
1.35
0.00%
0
0.00
Aug 12, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Aug 11, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
0
0.00
Aug 10, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
0
0.00
Aug 07, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Aug 06, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Aug 05, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Aug 04, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Aug 03, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Jul 31, 2026
1.35
1.39
1.12
1.35
1.35
0.00%
0
0.00
Jul 30, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
46,000
4.90
Jul 29, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
0
0.00
Jul 28, 2026
1.35
1.38
0.58
1.35
1.35
0.00%
0
0.00
Jul 27, 2026
1.35
1.38
1.35
1.35
1.35
0.00%
0
0.00
Jul 24, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Jul 23, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Jul 22, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Jul 21, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Jul 20, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Jul 17, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Jul 16, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Jul 15, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
20,000
1.19
Jul 14, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Jul 13, 2026
1.35
1.35
1.35
1.35
1.35
+3.85%
20,000
1.21
Jul 10, 2026
1.30
1.39
1.30
1.30
1.30
0.00%
0
0.00
Jul 09, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Jul 08, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Jul 07, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Jul 06, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Rows:
50