China Apex Group Ltd.(HK:2011)
HK$1.150.00 (0.00%)
HK:2011
China Apex Group Ltd. historical prices
HK$1.15
At close:0.00 (0.00%)
Want to see HK:2011 full AI Analyst Report?
China Apex Group Ltd. (2011) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 8,000 | 0.51 |
| Oct 30, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +4.55% | 80,000 | 5.59 |
| Oct 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 82,000 | 6.30 |
| Oct 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 4,000 | 0.29 |
| Oct 26, 2026 | 1.10 | 1.16 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.10 | 1.16 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.10 | 1.16 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.10 | 1.16 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.10 | 1.16 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.10 | 1.16 | 0.61 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.10 | 1.16 | 0.61 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 10,000 | 0.74 |
| Oct 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 160,000 | 14.57 |
| Oct 12, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | 0.00% | 36,000 | 3.36 |
| Oct 09, 2026 | 1.10 | 1.17 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | +5.77% | 12,000 | 1.11 |
| Oct 07, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.88% | 6,000 | 0.56 |
| Oct 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -9.43% | 2,000 | 0.19 |
| Oct 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.30 | 1.33 | 1.20 | 1.22 | 1.22 | +3.39% | 124,000 | 14.15 |
| Oct 01, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.18 | 1.26 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.18 | 1.25 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 20,000 | 2.10 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 20,000 | 2.17 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +1.69% | 34,000 | 3.92 |
| Sep 21, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 10,000 | 1.15 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 20,000 | 2.36 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 20,000 | 2.40 |
| Sep 11, 2026 | 1.20 | 1.30 | 0.50 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.20 | 1.34 | 0.81 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.20 | 1.34 | 1.20 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 4,000 | 0.46 |
| Sep 07, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.21 | 1.32 | 1.21 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.21 | 1.34 | 1.21 | 1.21 | 1.21 | 0.00% | 0 | 0.00 |
