Want to see HK:2008 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.26
1.26
1.25
1.25
1.25
-2.73%
49,000
1.07
Sep 29, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
3,000
0.06
Sep 28, 2026
1.28
1.29
1.26
1.29
1.29
+0.78%
23,000
0.49
Sep 25, 2026
1.28
1.35
1.28
1.28
1.28
0.00%
0
0.00
Sep 24, 2026
1.30
1.30
1.28
1.28
1.28
+0.79%
34,000
0.71
Sep 23, 2026
1.28
1.28
1.27
1.27
1.27
0.00%
8,000
0.16
Sep 22, 2026
1.28
1.28
1.27
1.27
1.27
-0.78%
5,000
0.09
Sep 21, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
54,200
0.99
Sep 18, 2026
1.31
1.31
1.28
1.28
1.28
-1.92%
80,600
1.49
Sep 17, 2026
1.35
1.35
1.31
1.31
1.31
-2.61%
43,000
0.74
Sep 16, 2026
1.34
1.34
1.34
1.34
1.34
-3.60%
3,000
0.05
Sep 15, 2026
1.39
1.39
1.33
1.39
1.39
-0.71%
0
0.00
Sep 14, 2026
1.38
1.55
1.38
1.40
1.40
+9.38%
185,200
3.15
Sep 11, 2026
1.26
1.26
1.26
1.28
1.28
-8.57%
8,000
0.14
Sep 10, 2026
1.35
1.40
1.35
1.40
1.40
+3.70%
33,000
0.46
Sep 09, 2026
1.24
1.35
1.24
1.35
1.35
-3.57%
117,600
1.69
Sep 08, 2026
1.40
1.40
1.25
1.40
1.40
-1.06%
0
0.00
Sep 07, 2026
1.29
1.45
1.29
1.42
1.42
+4.81%
5,800
0.08
Sep 04, 2026
1.25
1.35
1.25
1.35
1.35
+11.57%
132,000
1.87
Sep 03, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
41,800
0.60
Sep 02, 2026
1.22
1.22
1.22
1.22
1.22
-2.01%
1,000
0.01
Sep 01, 2026
1.25
1.25
1.23
1.25
1.25
0.00%
29,000
0.38
Aug 31, 2026
1.24
1.25
1.23
1.25
1.25
-0.40%
47,000
0.62
Aug 28, 2026
1.26
1.26
1.25
1.25
1.25
-2.34%
4,800
0.06
Aug 27, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Aug 26, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
0
0.00
Aug 25, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
20,000
0.24
Aug 24, 2026
1.28
1.28
1.28
1.28
1.28
+2.81%
10,000
0.12
Aug 21, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
4,000
0.05
Aug 20, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
4,000
0.05
Aug 19, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
37,000
0.42
Aug 18, 2026
1.25
1.30
1.25
1.27
1.27
0.00%
91,600
1.04
Aug 17, 2026
1.29
1.29
1.27
1.27
1.27
-1.17%
32,800
0.37
Aug 14, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
19,000
0.21
Aug 13, 2026
1.27
1.27
1.27
1.28
1.28
+0.79%
2,000
0.02
Aug 12, 2026
1.26
1.27
1.26
1.27
1.27
-1.17%
40,000
0.44
Aug 11, 2026
1.27
1.28
1.27
1.28
1.28
+0.79%
30,000
0.33
Aug 10, 2026
1.30
1.37
1.26
1.27
1.27
-5.58%
133,200
1.37
Aug 07, 2026
1.35
1.35
1.27
1.35
1.35
-3.93%
0
0.00
Aug 06, 2026
1.27
1.40
1.25
1.40
1.40
+2.94%
210,200
2.17
Aug 05, 2026
1.35
1.36
1.35
1.36
1.36
0.00%
17,000
0.18
Aug 04, 2026
1.32
1.36
1.32
1.36
1.36
-1.45%
32,000
0.33
Aug 03, 2026
1.40
1.40
1.38
1.38
1.38
-1.43%
31,200
0.32
Jul 31, 2026
1.38
1.40
1.38
1.40
1.40
+1.45%
2,000
0.02
Jul 30, 2026
1.38
1.38
1.27
1.38
1.38
0.00%
0
0.00
Jul 29, 2026
1.27
1.39
1.25
1.38
1.38
+9.52%
186,000
1.95
Jul 28, 2026
1.26
1.26
1.26
1.26
1.26
-3.82%
2,400
0.03
Jul 27, 2026
1.29
1.31
1.29
1.31
1.31
+0.77%
9,000
0.09
Jul 24, 2026
1.26
1.30
1.26
1.30
1.30
-1.52%
20,000
0.21
Jul 23, 2026
1.32
1.32
1.30
1.32
1.32
-2.22%
48,000
0.50
Rows: