Want to see HK:2005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.77
2.80
2.72
2.80
2.80
-1.06%
1,764,000
0.43
Oct 01, 2026
2.83
2.85
2.78
2.83
2.83
0.00%
0
0.00
Sep 30, 2026
2.82
2.85
2.78
2.83
2.83
+1.99%
6,164,000
1.49
Sep 29, 2026
2.80
2.84
2.72
2.77
2.77
-0.89%
10,492,000
2.58
Sep 28, 2026
2.69
2.83
2.69
2.80
2.80
+1.08%
5,435,000
1.36
Sep 25, 2026
2.80
2.80
2.74
2.77
2.77
-1.07%
1,908,000
0.48
Sep 24, 2026
2.80
2.81
2.77
2.80
2.80
0.00%
2,736,000
0.68
Sep 23, 2026
2.78
2.81
2.77
2.80
2.80
+0.90%
4,264,000
1.07
Sep 22, 2026
2.76
2.77
2.72
2.77
2.77
+0.91%
3,297,479
0.82
Sep 21, 2026
2.75
2.77
2.72
2.75
2.75
+1.67%
2,700,000
0.66
Sep 18, 2026
2.77
2.77
2.70
2.70
2.70
-2.00%
4,232,000
0.99
Sep 17, 2026
2.73
2.79
2.70
2.76
2.76
+1.10%
4,566,853
1.03
Sep 16, 2026
2.72
2.73
2.68
2.73
2.73
+0.93%
3,416,861
0.78
Sep 15, 2026
2.65
2.72
2.62
2.70
2.70
+2.08%
4,620,000
1.05
Sep 14, 2026
2.62
2.67
2.56
2.65
2.65
+0.95%
14,590,000
3.41
Sep 11, 2026
2.62
2.65
2.59
2.62
2.62
-0.57%
4,706,000
1.10
Sep 10, 2026
2.65
2.65
2.58
2.64
2.64
-0.15%
4,294,000
1.01
Sep 09, 2026
2.72
2.77
2.69
2.70
2.64
-0.75%
4,470,000
1.04
Sep 08, 2026
2.74
2.74
2.67
2.72
2.66
-0.93%
5,768,000
1.35
Sep 07, 2026
2.72
2.77
2.72
2.74
2.68
+0.37%
3,164,000
0.74
Sep 04, 2026
2.74
2.77
2.72
2.73
2.67
-0.19%
3,502,000
0.81
Sep 03, 2026
2.74
2.78
2.72
2.74
2.68
+0.19%
4,186,000
0.97
Sep 02, 2026
2.72
2.75
2.69
2.73
2.67
0.00%
4,732,000
1.08
Sep 01, 2026
2.70
2.74
2.70
2.73
2.67
+0.94%
4,372,000
1.00
Aug 31, 2026
2.69
2.72
2.65
2.71
2.65
+0.38%
3,617,130
0.82
Aug 28, 2026
2.68
2.78
2.68
2.70
2.64
+0.34%
5,778,000
1.31
Aug 27, 2026
2.66
2.72
2.66
2.69
2.63
+1.51%
7,597,000
1.72
Aug 26, 2026
2.52
2.66
2.51
2.65
2.59
+5.20%
15,194,000
3.51
Aug 25, 2026
2.47
2.52
2.47
2.51
2.46
+2.03%
6,182,000
1.42
Aug 24, 2026
2.48
2.49
2.43
2.47
2.41
-0.41%
6,210,000
1.45
Aug 21, 2026
2.44
2.48
2.43
2.48
2.42
+1.21%
2,578,000
0.60
Aug 20, 2026
2.44
2.55
2.44
2.45
2.40
+1.87%
10,526,000
2.53
Aug 19, 2026
2.40
2.44
2.39
2.40
2.35
-0.59%
2,658,000
0.63
Aug 18, 2026
2.41
2.44
2.39
2.42
2.37
+0.21%
2,090,000
0.49
Aug 17, 2026
2.41
2.45
2.40
2.41
2.36
+0.21%
1,388,000
0.32
Aug 14, 2026
2.41
2.43
2.39
2.41
2.36
-0.42%
2,070,000
0.47
Aug 13, 2026
2.43
2.47
2.41
2.42
2.37
-1.42%
3,854,000
0.86
Aug 12, 2026
2.43
2.46
2.40
2.45
2.40
+0.80%
2,422,000
0.53
Aug 11, 2026
2.43
2.47
2.42
2.43
2.38
0.00%
1,544,000
0.34
Aug 10, 2026
2.42
2.48
2.41
2.43
2.38
+1.23%
2,270,000
0.49
Aug 07, 2026
2.37
2.43
2.37
2.40
2.35
+1.51%
2,546,000
0.55
Aug 06, 2026
2.42
2.43
2.36
2.37
2.32
-2.28%
1,706,000
0.37
Aug 05, 2026
2.42
2.48
2.41
2.42
2.37
-0.21%
1,544,000
0.33
Aug 04, 2026
2.47
2.50
2.42
2.43
2.38
-1.00%
2,428,000
0.51
Aug 03, 2026
2.38
2.46
2.38
2.45
2.40
+2.92%
2,930,046
0.61
Jul 31, 2026
2.47
2.47
2.38
2.38
2.33
-2.47%
2,112,500
0.44
Jul 30, 2026
2.45
2.47
2.41
2.44
2.39
-0.79%
3,246,000
0.67
Jul 29, 2026
2.44
2.47
2.43
2.46
2.41
+1.65%
1,894,000
0.40
Jul 28, 2026
2.39
2.42
2.39
2.42
2.37
+1.24%
1,368,000
0.28
Jul 27, 2026
2.40
2.41
2.37
2.39
2.34
-0.43%
1,844,066
0.37
Rows: