tiprankstipranks
VCREDIT Holdings Limited (HK:2003)
:2003
Hong Kong Market
2003
VCREDIT Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2003 full AI Analyst Report?

VCREDIT Holdings Limited (2003) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
5,800
0.22
Sep 11, 2026
0.91
0.94
0.91
0.94
0.94
+3.30%
7,600
0.29
Sep 10, 2026
0.94
0.94
0.91
0.91
0.91
0.00%
65,000
2.56
Sep 09, 2026
0.94
0.94
0.91
0.91
0.91
-5.21%
600
0.02
Sep 08, 2026
0.96
0.96
0.91
0.96
0.96
+5.49%
11,600
0.44
Sep 07, 2026
0.99
0.99
0.91
0.91
0.91
0.00%
10,400
0.37
Sep 04, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
5,400
0.19
Sep 03, 2026
0.91
0.99
0.91
0.91
0.91
0.00%
0
0.00
Sep 02, 2026
0.91
1.00
0.91
0.91
0.91
0.00%
0
0.00
Sep 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
2,400
0.08
Aug 31, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
2,400
0.08
Aug 28, 2026
0.92
0.92
0.91
0.91
0.91
-2.15%
61,400
2.01
Aug 27, 2026
0.98
0.98
0.93
0.93
0.93
-4.62%
26,400
0.86
Aug 26, 2026
1.00
1.00
0.97
0.98
0.98
-2.50%
14,400
0.44
Aug 25, 2026
0.95
1.42
0.95
1.00
1.00
+11.11%
369,000
13.11
Aug 24, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Aug 21, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
0
0.00
Aug 20, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
9,200
0.32
Aug 19, 2026
0.89
0.95
0.85
0.89
0.89
0.00%
0
0.00
Aug 18, 2026
0.89
0.95
0.89
0.89
0.89
0.00%
0
0.00
Aug 17, 2026
0.89
0.95
0.89
0.89
0.89
0.00%
0
0.00
Aug 14, 2026
0.89
0.95
0.89
0.89
0.89
0.00%
0
0.00
Aug 13, 2026
0.89
0.95
0.89
0.89
0.89
0.00%
0
0.00
Aug 12, 2026
0.95
0.95
0.86
0.89
0.89
-6.32%
43,600
1.33
Aug 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
41,000
1.27
Aug 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
20,600
0.61
Aug 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
21,800
0.63
Aug 06, 2026
0.90
0.95
0.85
0.95
0.95
+7.95%
402,200
13.93
Aug 05, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Aug 04, 2026
0.89
0.89
0.86
0.88
0.88
-0.56%
2,400
0.08
Aug 03, 2026
0.86
0.89
0.85
0.89
0.89
+2.91%
32,200
1.03
Jul 31, 2026
0.86
0.95
0.86
0.86
0.86
0.00%
0
0.00
Jul 30, 2026
0.86
0.90
0.85
0.86
0.86
0.00%
0
0.00
Jul 29, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
29,600
0.85
Jul 28, 2026
0.86
0.91
0.85
0.86
0.86
-3.37%
16,400
0.44
Jul 27, 2026
0.89
0.95
0.83
0.89
0.89
0.00%
0
0.00
Jul 24, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
51,400
0.66
Jul 23, 2026
0.91
0.93
0.89
0.89
0.89
-2.20%
34,600
0.42
Jul 22, 2026
0.91
0.95
0.91
0.91
0.91
+1.11%
0
0.00
Jul 21, 2026
0.89
0.90
0.88
0.90
0.90
0.00%
26,400
0.32
Jul 20, 2026
0.88
0.90
0.87
0.90
0.90
+2.27%
31,600
0.37
Jul 17, 2026
0.88
0.88
0.85
0.88
0.88
-1.12%
25,400
0.25
Jul 16, 2026
0.89
0.95
0.89
0.89
0.89
0.00%
0
0.00
Jul 15, 2026
0.89
0.95
0.89
0.89
0.89
+1.14%
0
0.00
Jul 14, 2026
0.94
0.94
0.86
0.88
0.88
-1.12%
7,000
0.06
Jul 13, 2026
0.88
0.94
0.88
0.89
0.89
-6.32%
38,600
0.31
Jul 10, 2026
0.95
0.95
0.88
0.95
0.95
0.00%
0
0.00
Jul 09, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
0
0.00
Jul 08, 2026
0.88
0.95
0.88
0.95
0.95
+4.40%
3,400
0.03
Jul 07, 2026
0.91
0.97
0.88
0.91
0.91
0.00%
0
0.00
Rows:
50