Want to see HK:2002 full AI Analyst Report?
China Sunshine Paper Holdings Co. Ltd. (2002) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.64 | 1.75 | 1.53 | 1.75 | 1.75 | +6.40% | 896,000 | 3.65 |
| Oct 29, 2026 | 1.60 | 1.64 | 1.57 | 1.64 | 1.64 | -0.61% | 13,000 | 0.05 |
| Oct 28, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -4.62% | 132,000 | 0.54 |
| Oct 27, 2026 | 1.73 | 1.73 | 1.61 | 1.73 | 1.73 | -0.57% | 0 | 0.00 |
| Oct 26, 2026 | 1.69 | 1.75 | 1.60 | 1.74 | 1.74 | +0.29% | 662,500 | 2.81 |
| Oct 23, 2026 | 1.70 | 1.74 | 1.65 | 1.74 | 1.74 | +1.46% | 548,000 | 2.36 |
| Oct 22, 2026 | 1.71 | 1.72 | 1.56 | 1.71 | 1.71 | -0.87% | 692,000 | 3.04 |
| Oct 21, 2026 | 1.72 | 1.81 | 1.65 | 1.73 | 1.73 | +1.47% | 1,284,000 | 6.11 |
| Oct 20, 2026 | 1.65 | 1.71 | 1.65 | 1.70 | 1.70 | +3.03% | 640,000 | 3.11 |
| Oct 19, 2026 | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +2.48% | 793,500 | 3.99 |
| Oct 15, 2026 | 1.61 | 1.61 | 1.57 | 1.61 | 1.61 | -0.92% | 500 | 0.00 |
| Oct 14, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | +0.31% | 430,000 | 2.19 |
| Oct 13, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | +0.00% | 478,000 | 2.53 |
| Oct 12, 2026 | 1.62 | 1.62 | 1.55 | 1.62 | 1.62 | +0.31% | 500,007 | 2.76 |
| Oct 09, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.62% | 346,000 | 1.97 |
| Oct 08, 2026 | 1.50 | 1.61 | 1.50 | 1.61 | 1.61 | +0.00% | 282,000 | 1.65 |
| Oct 07, 2026 | 1.60 | 1.64 | 1.31 | 1.61 | 1.61 | +0.00% | 227,008 | 1.35 |
| Oct 06, 2026 | 1.58 | 1.61 | 1.55 | 1.61 | 1.61 | +7.00% | 92,000 | 0.55 |
| Oct 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.00% | 30,000 | 0.18 |
| Oct 02, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 5,008 | 0.03 |
| Oct 01, 2026 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.62 | 1.63 | 1.60 | 1.60 | 1.60 | +0.00% | 462,000 | 2.90 |
| Sep 29, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | +1.27% | 405,004 | 2.62 |
| Sep 28, 2026 | 1.55 | 1.60 | 1.54 | 1.58 | 1.58 | +2.60% | 756,000 | 5.30 |
| Sep 25, 2026 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +3.36% | 406,000 | 2.98 |
| Sep 24, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | +4.56% | 518,000 | 4.05 |
| Sep 23, 2026 | 1.33 | 1.44 | 1.33 | 1.43 | 1.43 | +7.14% | 474,000 | 3.89 |
| Sep 22, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +3.50% | 388,000 | 3.30 |
| Sep 21, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +1.58% | 382,000 | 3.38 |
| Sep 18, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +1.20% | 186,000 | 1.68 |
| Sep 17, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +4.17% | 125,500 | 1.13 |
| Sep 16, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | +1.69% | 226,000 | 2.10 |
| Sep 15, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +1.72% | 256,000 | 2.44 |
| Sep 14, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +5.45% | 160,000 | 1.54 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | +1.85% | 216,000 | 2.14 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -5.26% | 364,000 | 3.78 |
| Sep 09, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +1.79% | 367,000 | 4.05 |
| Sep 08, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | +0.00% | 204,500 | 2.33 |
| Sep 07, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | +1.36% | 230,000 | 2.70 |
| Sep 04, 2026 | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | +2.31% | 236,000 | 2.89 |
| Sep 03, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | +0.00% | 335,000 | 4.39 |
| Sep 02, 2026 | 1.09 | 1.13 | 1.08 | 1.08 | 1.08 | +2.86% | 207,000 | 2.83 |
| Sep 01, 2026 | 1.03 | 1.10 | 1.03 | 1.05 | 1.05 | +7.69% | 304,000 | 4.40 |
| Aug 31, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | +8.33% | 131,000 | 1.95 |
| Aug 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +11.11% | 6,000 | 0.09 |
| Aug 27, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -4.14% | 94,000 | 1.34 |
| Aug 26, 2026 | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -2.87% | 20,000 | 0.28 |
| Aug 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.58% | 2,000 | 0.03 |
| Aug 24, 2026 | 0.95 | 0.95 | 0.86 | 0.87 | 0.87 | -8.95% | 6,000 | 0.08 |