tiprankstipranks
China New Higher Education Group Ltd (HK:2001)
:2001
Hong Kong Market
2001
China New Higher Education Group Ltd
RESEARCH TOOLSreports
Want to see HK:2001 full AI Analyst Report?

China New Higher Education Group Ltd (2001) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
297,535
0.25
Sep 11, 2026
0.49
0.51
0.49
0.50
0.50
-1.98%
1,446,000
1.17
Sep 10, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
856,000
0.70
Sep 09, 2026
0.51
0.51
0.50
0.51
0.51
+1.00%
342,000
0.27
Sep 08, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
1,556,000
1.23
Sep 07, 2026
0.53
0.53
0.49
0.50
0.50
-6.60%
6,693,003
5.67
Sep 04, 2026
0.53
0.53
0.52
0.53
0.53
+0.95%
817,497
0.69
Sep 03, 2026
0.53
0.53
0.52
0.53
0.53
-0.94%
607,000
0.49
Sep 02, 2026
0.53
0.53
0.52
0.53
0.53
-0.93%
851,000
0.69
Sep 01, 2026
0.53
0.54
0.53
0.54
0.54
-0.93%
758,000
0.61
Aug 31, 2026
0.57
0.57
0.53
0.54
0.54
-4.42%
1,216,000
0.98
Aug 28, 2026
0.55
0.57
0.55
0.57
0.57
+0.89%
163,000
0.13
Aug 27, 2026
0.57
0.57
0.56
0.56
0.56
-2.61%
604,000
0.46
Aug 26, 2026
0.55
0.58
0.54
0.58
0.58
+4.55%
2,994,860
2.33
Aug 25, 2026
0.56
0.56
0.53
0.55
0.55
0.00%
632,000
0.48
Aug 24, 2026
0.53
0.55
0.52
0.55
0.55
+0.92%
1,000,754
0.76
Aug 21, 2026
0.52
0.55
0.52
0.55
0.55
+4.81%
788,423
0.57
Aug 20, 2026
0.52
0.53
0.52
0.52
0.52
-0.95%
900,008
0.65
Aug 19, 2026
0.53
0.54
0.52
0.53
0.53
-0.94%
4,807,000
3.64
Aug 18, 2026
0.55
0.55
0.52
0.53
0.53
-1.85%
1,716,000
1.31
Aug 17, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
845,346
0.64
Aug 14, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
1,311,000
0.98
Aug 13, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
284,000
0.21
Aug 12, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
1,202,000
0.85
Aug 11, 2026
0.56
0.57
0.54
0.55
0.55
-1.79%
1,837,503
1.30
Aug 10, 2026
0.56
0.57
0.56
0.56
0.56
+0.90%
124,000
0.08
Aug 07, 2026
0.56
0.57
0.55
0.56
0.56
-2.63%
1,228,000
0.78
Aug 06, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
640,972
0.40
Aug 05, 2026
0.57
0.58
0.57
0.57
0.57
-0.87%
584,403
0.36
Aug 04, 2026
0.57
0.58
0.56
0.58
0.58
+0.88%
874,000
0.54
Aug 03, 2026
0.56
0.57
0.55
0.57
0.57
0.00%
872,949
0.53
Jul 31, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
1,449,000
0.86
Jul 30, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
1,243,000
0.72
Jul 29, 2026
0.57
0.59
0.57
0.57
0.57
-3.39%
5,649,000
3.45
Jul 28, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
102,000
0.06
Jul 27, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
627,849
0.37
Jul 24, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
1,370,000
0.79
Jul 23, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
175,000
0.10
Jul 22, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
354,876
0.20
Jul 21, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
264,590
0.15
Jul 20, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
1,287,564
0.72
Jul 17, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
1,702,000
0.96
Jul 16, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
1,134,000
0.63
Jul 15, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
946,000
0.53
Jul 14, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
56,000
0.03
Jul 13, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
244,000
0.13
Jul 10, 2026
0.57
0.60
0.58
0.60
0.60
+5.26%
1,198,000
0.59
Jul 09, 2026
0.56
0.58
0.56
0.57
0.57
-3.39%
1,755,201
0.87
Jul 08, 2026
0.56
0.59
0.56
0.59
0.59
+1.72%
178,000
0.09
Jul 07, 2026
0.57
0.58
0.55
0.58
0.58
-1.69%
2,171,904
1.08
Rows:
50