Want to see HK:2000 full AI Analyst Report?
SIM Technology Group (2000) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 137,000 | 0.43 |
| Oct 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 22,000 | 0.07 |
| Oct 28, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -6.06% | 4,076,000 | 15.59 |
| Oct 27, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -2.94% | 334,000 | 1.30 |
| Oct 26, 2026 | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | +4.62% | 462,000 | 1.84 |
| Oct 23, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.00% | 96,000 | 0.38 |
| Oct 22, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -1.52% | 1,606,000 | 7.11 |
| Oct 21, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -1.49% | 2,002,000 | 10.08 |
| Oct 20, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 174,000 | 0.85 |
| Oct 15, 2026 | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | +3.03% | 292,000 | 1.46 |
| Oct 14, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +6.45% | 832,000 | 4.38 |
| Oct 13, 2026 | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | -1.59% | 431,000 | 2.35 |
| Oct 12, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +1.61% | 278,000 | 1.54 |
| Oct 09, 2026 | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | +0.00% | 64,000 | 0.35 |
| Oct 08, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -1.59% | 26,000 | 0.14 |
| Oct 07, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +1.61% | 10,000 | 0.05 |
| Oct 06, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | +3.33% | 586,000 | 3.37 |
| Oct 05, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | +3.45% | 250,000 | 1.47 |
| Oct 02, 2026 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.92% | 8,000 | 0.05 |
| Sep 29, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -1.61% | 27,000 | 0.16 |
| Sep 28, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | +3.33% | 346,000 | 2.07 |
| Sep 25, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | +5.26% | 84,000 | 0.50 |
| Sep 23, 2026 | 0.30 | 0.32 | 0.28 | 0.29 | 0.29 | -6.56% | 135,756 | 0.82 |
| Sep 22, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | +0.00% | 20,000 | 0.12 |
| Sep 21, 2026 | 0.30 | 0.31 | 0.28 | 0.31 | 0.31 | +1.67% | 474,000 | 2.98 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | +0.00% | 216,000 | 1.29 |
| Sep 17, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -1.64% | 78,000 | 0.46 |
| Sep 16, 2026 | 0.30 | 0.33 | 0.28 | 0.31 | 0.31 | +5.17% | 222,000 | 1.33 |
| Sep 15, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | +5.45% | 700,000 | 4.46 |
| Sep 14, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.00% | 688,000 | 4.58 |
| Sep 11, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +5.77% | 312,000 | 2.07 |
| Sep 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 368,000 | 2.52 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +4.00% | 468,000 | 3.36 |
| Sep 08, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 277,000 | 2.05 |
| Sep 07, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 220,000 | 1.64 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 | +1.92% | 208,000 | 1.58 |
| Sep 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +4.00% | 622,000 | 5.08 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 502,000 | 3.94 |
| Sep 01, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 56,000 | 0.44 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 243,000 | 1.88 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 | +4.00% | 22,000 | 0.16 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 8,000 | 0.04 |
| Aug 26, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +4.00% | 170,000 | 0.97 |
| Aug 25, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 534,000 | 3.09 |
