Want to see HK:1999 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.71
2.72
2.68
2.72
2.72
+0.37%
1,900,800
0.23
Oct 06, 2026
2.72
2.77
2.71
2.71
2.71
-1.28%
1,900,400
0.23
Oct 05, 2026
2.80
2.80
2.71
2.75
2.75
-0.18%
1,435,600
0.17
Oct 02, 2026
2.73
2.76
2.70
2.75
2.75
-1.26%
3,776,180
0.45
Oct 01, 2026
2.79
2.79
2.70
2.79
2.79
0.00%
0
0.00
Sep 30, 2026
2.72
2.79
2.70
2.79
2.79
+2.58%
7,014,346
0.81
Sep 29, 2026
2.72
2.74
2.69
2.72
2.72
-0.18%
12,792,000
1.48
Sep 28, 2026
2.69
2.75
2.67
2.72
2.72
+2.64%
14,644,400
1.74
Sep 25, 2026
2.70
2.72
2.64
2.65
2.65
-2.39%
5,090,036
0.59
Sep 24, 2026
2.74
2.75
2.69
2.72
2.72
-0.91%
17,121,199
2.04
Sep 23, 2026
2.80
2.81
2.73
2.74
2.74
-1.97%
17,086,801
2.08
Sep 22, 2026
2.85
2.89
2.78
2.80
2.80
-1.93%
9,756,821
1.19
Sep 21, 2026
2.83
2.87
2.79
2.85
2.85
+1.06%
8,242,706
1.01
Sep 18, 2026
2.83
2.88
2.81
2.82
2.82
-0.70%
16,329,600
2.01
Sep 17, 2026
2.90
2.90
2.82
2.84
2.84
-0.87%
8,753,560
1.08
Sep 16, 2026
2.92
2.92
2.82
2.87
2.87
-1.88%
13,125,600
1.66
Sep 15, 2026
2.86
2.95
2.83
2.92
2.92
+2.10%
21,525,600
2.78
Sep 14, 2026
2.81
2.90
2.79
2.86
2.86
+2.88%
21,572,877
2.85
Sep 11, 2026
3.05
3.05
2.78
2.78
2.78
-4.30%
51,769,301
7.39
Sep 10, 2026
3.02
3.02
2.91
2.91
2.91
-3.65%
14,146,000
2.06
Sep 09, 2026
3.11
3.11
3.01
3.02
3.02
-3.05%
9,222,000
1.32
Sep 08, 2026
3.08
3.12
3.05
3.11
3.11
+1.63%
7,742,000
1.10
Sep 07, 2026
3.08
3.11
3.04
3.06
3.06
+0.16%
7,703,200
1.08
Sep 04, 2026
3.07
3.11
3.03
3.06
3.06
0.00%
5,789,600
0.81
Sep 03, 2026
3.10
3.14
3.04
3.06
3.06
-0.81%
5,949,856
0.76
Sep 02, 2026
3.12
3.13
3.07
3.08
3.08
-0.81%
3,267,600
0.36
Sep 01, 2026
3.15
3.15
3.09
3.11
3.11
0.00%
5,601,200
0.60
Aug 31, 2026
3.13
3.13
3.07
3.11
3.11
-0.32%
6,008,981
0.63
Aug 28, 2026
3.09
3.12
3.06
3.12
3.12
+0.16%
5,141,200
0.53
Aug 27, 2026
3.19
3.28
3.09
3.11
3.11
-2.35%
7,516,800
0.77
Aug 26, 2026
3.29
3.33
3.19
3.19
3.19
-2.90%
7,450,800
0.75
Aug 25, 2026
3.22
3.33
3.20
3.28
3.28
+2.34%
20,340,893
2.05
Aug 24, 2026
3.11
3.22
3.10
3.21
3.21
+2.23%
7,330,800
0.74
Aug 21, 2026
3.11
3.15
3.08
3.14
3.14
+0.80%
6,385,400
0.63
Aug 20, 2026
3.09
3.14
3.07
3.11
3.11
+1.30%
3,850,000
0.39
Aug 19, 2026
3.07
3.08
3.04
3.07
3.07
-0.16%
3,759,984
0.37
Aug 18, 2026
3.09
3.11
3.05
3.08
3.08
-1.13%
4,093,824
0.40
Aug 17, 2026
3.12
3.14
3.10
3.11
3.11
+0.16%
2,916,400
0.27
Aug 14, 2026
3.11
3.11
3.07
3.11
3.11
+0.16%
4,674,800
0.42
Aug 13, 2026
3.13
3.13
3.08
3.10
3.10
-1.43%
4,632,768
0.40
Aug 12, 2026
3.21
3.21
3.10
3.15
3.15
-0.32%
6,041,600
0.51
Aug 11, 2026
3.21
3.22
3.13
3.16
3.16
-1.56%
4,244,400
0.36
Aug 10, 2026
3.11
3.21
3.11
3.21
3.21
+2.56%
8,771,600
0.74
Aug 07, 2026
3.15
3.15
3.04
3.13
3.13
+0.64%
6,758,600
0.57
Aug 06, 2026
3.13
3.14
3.08
3.11
3.11
-0.32%
4,076,490
0.35
Aug 05, 2026
3.10
3.13
3.06
3.12
3.12
+0.32%
5,420,390
0.46
Aug 04, 2026
3.14
3.14
3.05
3.11
3.11
-0.48%
5,868,000
0.50
Aug 03, 2026
3.16
3.18
3.10
3.12
3.12
-0.95%
5,193,829
0.44
Jul 31, 2026
3.19
3.19
3.09
3.15
3.15
-0.32%
5,782,600
0.50
Jul 30, 2026
3.18
3.18
3.13
3.16
3.16
+0.32%
4,763,386
0.41
Rows: