Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Man Wah Holdings (1999) Historical Prices

HK:1999 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.312.362.232.262.26+0.67%4,776,8000.55
Oct 29, 20262.252.262.212.242.24-0.22%5,770,7050.66
Oct 28, 20262.262.262.212.252.25+0.00%3,099,6000.35
Oct 27, 20262.282.282.222.252.25-0.44%4,338,0920.49
Oct 26, 20262.262.282.232.262.26-0.22%4,067,2250.46
Oct 23, 20262.242.282.212.262.26+1.80%7,716,0000.88
Oct 22, 20262.292.342.202.222.22-2.20%9,354,8001.07
Oct 21, 20262.302.362.262.272.27-1.30%4,765,6000.54
Oct 20, 20262.292.332.242.302.30+1.10%9,718,8001.12
Oct 19, 20262.282.332.212.282.28+0.00%00.00
Oct 16, 20262.212.332.212.282.28+4.12%8,987,6241.03
Oct 15, 20262.282.342.182.192.19-5.21%21,800,8012.59
Oct 14, 20262.382.392.272.312.31-3.15%13,440,0001.61
Oct 13, 20262.582.582.332.382.38-13.45%27,931,2363.50
Oct 12, 20262.832.832.752.752.75-0.72%2,007,6000.25
Oct 09, 20262.802.862.752.772.77+2.21%2,117,2000.26
Oct 08, 20262.722.792.702.712.71-0.37%7,035,7200.88
Oct 07, 20262.712.722.682.722.72+0.37%1,900,8000.23
Oct 06, 20262.722.772.712.712.71-1.28%1,900,4000.23
Oct 05, 20262.802.802.712.752.75-0.18%1,435,6000.17
Oct 02, 20262.732.762.702.752.75-1.26%3,776,1800.45
Oct 01, 20262.792.792.702.792.79+0.00%00.00
Sep 30, 20262.722.792.702.792.79+2.58%7,014,3460.81
Sep 29, 20262.722.742.692.722.72-0.18%12,792,0001.48
Sep 28, 20262.692.752.672.722.72+2.64%14,644,4001.74
Sep 25, 20262.702.722.642.652.65-2.39%5,090,0360.59
Sep 24, 20262.742.752.692.722.72-0.91%17,121,1992.04
Sep 23, 20262.802.812.732.742.74-1.97%17,086,8012.08
Sep 22, 20262.852.892.782.802.80-1.93%9,756,8211.19
Sep 21, 20262.832.872.792.852.85+1.06%8,242,7061.01
Sep 18, 20262.832.882.812.822.82-0.70%16,329,6002.01
Sep 17, 20262.902.902.822.842.84-0.87%8,753,5601.08
Sep 16, 20262.922.922.822.872.87-1.88%13,125,6001.66
Sep 15, 20262.862.952.832.922.92+2.10%21,525,6002.78
Sep 14, 20262.812.902.792.862.86+2.88%21,572,8772.85
Sep 11, 20263.053.052.782.782.78-4.30%51,769,3017.39
Sep 10, 20263.023.022.912.912.91-3.65%14,146,0002.06
Sep 09, 20263.113.113.013.023.02-3.05%9,222,0001.32
Sep 08, 20263.083.123.053.113.11+1.63%7,742,0001.10
Sep 07, 20263.083.113.043.063.06+0.16%7,703,2001.08
Sep 04, 20263.073.113.033.063.06+0.00%5,789,6000.81
Sep 03, 20263.103.143.043.063.06-0.81%5,949,8560.76
Sep 02, 20263.123.133.073.083.08-0.81%3,267,6000.36
Sep 01, 20263.153.153.093.113.11+0.00%5,601,2000.60
Aug 31, 20263.133.133.073.113.11-0.32%6,008,9810.63
Aug 28, 20263.093.123.063.123.12+0.16%5,141,2000.53
Aug 27, 20263.193.283.093.113.11-2.35%7,516,8000.77
Aug 26, 20263.293.333.193.193.19-2.90%7,450,8000.75
Aug 25, 20263.223.333.203.283.28+2.34%20,340,8932.05
Aug 24, 20263.113.223.103.213.21+2.23%7,330,8000.74