Wharf Real Estate Investment Co(HK:1997)
HK$31.96-0.40 (-1.24%)
HK:1997
Wharf Real Estate Investment Co historical prices
HK$31.96
At close:-0.40 (-1.24%)
Want to see HK:1997 full AI Analyst Report?
Wharf Real Estate Investment Co (1997) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 32.18 | 32.78 | 31.86 | 31.96 | 31.96 | -1.24% | 2,162,476 | 0.62 |
| Nov 10, 2026 | 32.62 | 32.92 | 32.12 | 32.36 | 32.36 | -0.55% | 3,700,788 | 1.05 |
| Nov 09, 2026 | 32.22 | 32.98 | 32.22 | 32.62 | 32.62 | +0.25% | 1,697,344 | 0.47 |
| Nov 06, 2026 | 32.68 | 32.94 | 31.98 | 32.54 | 32.54 | -0.43% | 2,498,762 | 0.68 |
| Nov 05, 2026 | 31.42 | 32.88 | 31.42 | 32.68 | 32.68 | +4.01% | 4,244,740 | 1.14 |
| Nov 04, 2026 | 30.94 | 31.60 | 30.86 | 31.42 | 31.42 | +1.03% | 4,433,449 | 1.12 |
| Nov 03, 2026 | 31.60 | 31.60 | 30.94 | 31.10 | 31.10 | -0.45% | 2,813,218 | 0.62 |
| Nov 02, 2026 | 31.20 | 31.60 | 30.92 | 31.24 | 31.24 | +0.19% | 1,358,143 | 0.30 |
| Oct 30, 2026 | 30.52 | 31.28 | 30.52 | 31.18 | 31.18 | +2.03% | 3,038,818 | 0.66 |
| Oct 29, 2026 | 30.60 | 30.90 | 30.24 | 30.56 | 30.56 | +0.07% | 1,553,048 | 0.34 |
| Oct 28, 2026 | 31.40 | 31.40 | 30.26 | 30.54 | 30.54 | -1.61% | 2,406,181 | 0.51 |
| Oct 27, 2026 | 30.70 | 31.46 | 30.70 | 31.04 | 31.04 | -0.06% | 2,768,658 | 0.59 |
| Oct 26, 2026 | 30.60 | 31.46 | 30.60 | 31.06 | 31.06 | +2.44% | 3,047,608 | 0.65 |
| Oct 23, 2026 | 30.60 | 30.60 | 30.04 | 30.32 | 30.32 | 0.00% | 3,324,002 | 0.70 |
| Oct 22, 2026 | 30.70 | 31.02 | 29.72 | 30.32 | 30.32 | -2.19% | 3,583,107 | 0.76 |
| Oct 21, 2026 | 31.08 | 31.32 | 30.68 | 31.00 | 31.00 | +1.24% | 3,597,197 | 0.76 |
| Oct 20, 2026 | 30.48 | 30.86 | 30.36 | 30.62 | 30.62 | +0.53% | 3,889,480 | 0.83 |
| Oct 19, 2026 | 30.46 | 30.76 | 30.38 | 30.46 | 30.46 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 30.60 | 30.76 | 30.38 | 30.46 | 30.46 | -0.07% | 2,086,654 | 0.44 |
| Oct 15, 2026 | 30.10 | 30.56 | 29.98 | 30.48 | 30.48 | +0.26% | 3,614,856 | 0.76 |
| Oct 14, 2026 | 30.96 | 30.98 | 30.28 | 30.40 | 30.40 | -1.87% | 4,280,182 | 0.90 |
| Oct 13, 2026 | 30.80 | 31.04 | 30.26 | 30.98 | 30.98 | +1.51% | 2,819,266 | 0.59 |
| Oct 12, 2026 | 30.60 | 30.96 | 30.46 | 30.52 | 30.52 | -0.65% | 3,727,168 | 0.77 |
| Oct 09, 2026 | 30.60 | 30.88 | 30.06 | 30.72 | 30.72 | +2.26% | 3,627,588 | 0.75 |
| Oct 08, 2026 | 30.50 | 30.78 | 29.94 | 30.04 | 30.04 | -0.79% | 2,727,995 | 0.56 |
| Oct 07, 2026 | 29.94 | 30.48 | 29.92 | 30.28 | 30.28 | +1.47% | 2,996,304 | 0.61 |
| Oct 06, 2026 | 29.90 | 29.98 | 29.46 | 29.84 | 29.84 | +1.29% | 6,002,518 | 1.22 |
| Oct 05, 2026 | 30.00 | 30.00 | 29.22 | 29.46 | 29.46 | -1.73% | 2,661,078 | 0.54 |
| Oct 02, 2026 | 29.26 | 30.26 | 29.22 | 29.98 | 29.98 | -1.77% | 3,698,037 | 0.75 |
| Oct 01, 2026 | 30.52 | 30.64 | 30.10 | 30.52 | 30.52 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 30.40 | 30.64 | 30.10 | 30.52 | 30.52 | +0.20% | 4,752,185 | 0.96 |
| Sep 29, 2026 | 30.50 | 31.02 | 30.30 | 30.46 | 30.46 | -1.55% | 4,523,718 | 0.91 |
| Sep 28, 2026 | 30.88 | 31.32 | 30.50 | 30.94 | 30.94 | +1.31% | 2,399,536 | 0.49 |
| Sep 25, 2026 | 30.82 | 30.82 | 30.20 | 30.54 | 30.54 | -0.78% | 1,562,906 | 0.31 |
| Sep 24, 2026 | 30.70 | 31.14 | 30.60 | 30.78 | 30.78 | -0.84% | 2,183,662 | 0.43 |
| Sep 23, 2026 | 31.24 | 31.38 | 30.84 | 31.04 | 31.04 | +0.45% | 2,415,525 | 0.47 |
| Sep 22, 2026 | 30.88 | 31.18 | 30.52 | 30.90 | 30.90 | -0.32% | 2,656,843 | 0.51 |
| Sep 21, 2026 | 30.50 | 31.04 | 30.30 | 31.00 | 31.00 | +1.71% | 2,356,357 | 0.45 |
| Sep 18, 2026 | 30.22 | 30.90 | 30.14 | 30.48 | 30.48 | +0.73% | 11,063,565 | 2.15 |
| Sep 17, 2026 | 30.10 | 30.40 | 29.54 | 30.26 | 30.26 | +0.87% | 4,921,135 | 0.96 |
| Sep 16, 2026 | 29.78 | 30.02 | 29.46 | 30.00 | 30.00 | +0.74% | 3,726,788 | 0.73 |
| Sep 15, 2026 | 30.20 | 30.90 | 29.72 | 29.78 | 29.78 | -2.10% | 2,933,055 | 0.57 |
| Sep 14, 2026 | 30.80 | 31.10 | 30.34 | 30.42 | 30.42 | -1.62% | 3,065,520 | 0.59 |
| Sep 11, 2026 | 31.10 | 31.48 | 30.90 | 30.92 | 30.92 | -1.28% | 5,241,069 | 1.02 |
| Sep 10, 2026 | 31.36 | 31.90 | 31.18 | 31.32 | 31.32 | -1.32% | 4,275,778 | 0.84 |
| Sep 09, 2026 | 31.38 | 31.98 | 31.34 | 31.74 | 31.74 | +1.15% | 4,357,342 | 0.86 |
| Sep 08, 2026 | 31.20 | 31.52 | 31.00 | 31.38 | 31.38 | +0.32% | 2,512,813 | 0.49 |
| Sep 07, 2026 | 31.40 | 31.92 | 31.12 | 31.28 | 31.28 | -0.76% | 2,249,823 | 0.44 |
| Sep 04, 2026 | 31.16 | 32.04 | 30.68 | 31.52 | 31.52 | +2.74% | 4,798,727 | 0.94 |
| Sep 03, 2026 | 31.72 | 31.72 | 30.60 | 30.68 | 30.68 | -3.28% | 4,749,569 | 0.93 |
