TipRanks
Redsun Properties Group Ltd. (HK:1996)
:1996
Hong Kong Market
1996
Redsun Properties Group Ltd.
RESEARCH TOOLSreports
Want to see HK:1996 full AI Analyst Report?

Redsun Properties Group Ltd. (1996) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
448,000
0.30
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
16,000
0.01
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
400,000
0.27
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,000
0.07
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
538,000
0.37
Sep 21, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
948,000
0.65
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
613,000
0.43
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,000
0.06
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
650,000
0.45
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.14
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
187,000
0.13
Sep 11, 2026
0.04
0.04
0.03
0.03
0.03
-3.33%
45,000
0.03
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
960,000
0.68
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,145,000
0.81
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
985,000
0.71
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
-6.06%
4,262,000
3.21
Sep 04, 2026
0.05
0.05
0.03
0.03
0.03
-10.81%
8,159,000
6.81
Sep 03, 2026
0.03
0.05
0.03
0.04
0.04
+32.14%
46,736,000
102.62
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
123,000
0.27
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
481,000
0.89
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
1,190,000
2.29
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
326,000
0.63
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,002,000
2.01
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
65,000
0.13
Aug 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
-20.69%
3,285,000
7.30
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
-9.38%
994,000
2.29
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
+14.29%
1,216,000
2.93
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
+33.33%
7,677,000
26.16
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
942,000
3.38
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
197,000
0.72
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
1,375,000
5.42
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
41,000
0.16
Aug 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.16
Aug 07, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
689,000
2.82
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
+37.50%
1,233,000
5.37
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
20,000
0.09
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
2,000
<0.01
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,276,000
31.50
Rows:
50