Want to see HK:1995 full AI Analyst Report?
CIFI Ever Sunshine Services Group Limited (1995) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | +1.24% | 942,000 | 0.45 |
| Oct 29, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.83% | 862,000 | 0.42 |
| Oct 28, 2026 | 1.60 | 1.65 | 1.60 | 1.64 | 1.64 | +2.18% | 1,382,000 | 0.67 |
| Oct 27, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -1.53% | 14,942,704 | 8.02 |
| Oct 26, 2026 | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | +0.62% | 2,520,000 | 1.37 |
| Oct 23, 2026 | 1.58 | 1.63 | 1.56 | 1.62 | 1.62 | +2.86% | 3,447,000 | 1.91 |
| Oct 22, 2026 | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | -0.94% | 3,336,000 | 1.90 |
| Oct 21, 2026 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -1.55% | 3,658,000 | 2.11 |
| Oct 20, 2026 | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | -3.00% | 5,080,000 | 3.04 |
| Oct 19, 2026 | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.30% | 1,168,000 | 0.70 |
| Oct 15, 2026 | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -1.19% | 1,990,000 | 1.19 |
| Oct 14, 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | -0.30% | 1,966,000 | 1.19 |
| Oct 13, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.00% | 854,000 | 0.52 |
| Oct 12, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | -0.30% | 2,716,000 | 1.65 |
| Oct 09, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | -0.29% | 1,884,000 | 1.14 |
| Oct 08, 2026 | 1.71 | 1.73 | 1.69 | 1.70 | 1.70 | -0.88% | 1,338,000 | 0.64 |
| Oct 07, 2026 | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 1,278,000 | 0.61 |
| Oct 06, 2026 | 1.70 | 1.73 | 1.69 | 1.72 | 1.72 | +1.18% | 1,515,000 | 0.73 |
| Oct 05, 2026 | 1.73 | 1.73 | 1.68 | 1.70 | 1.70 | -0.58% | 2,787,852 | 1.35 |
| Oct 02, 2026 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | -1.16% | 1,494,000 | 0.72 |
| Oct 01, 2026 | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.57% | 3,008,000 | 1.46 |
| Sep 29, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | +2.35% | 4,658,114 | 2.32 |
| Sep 28, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | +0.00% | 2,588,000 | 1.31 |
| Sep 25, 2026 | 1.69 | 1.70 | 1.66 | 1.70 | 1.70 | +0.59% | 1,408,000 | 0.72 |
| Sep 24, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.90% | 1,700,000 | 0.87 |
| Sep 23, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +2.45% | 2,436,000 | 1.25 |
| Sep 22, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -4.94% | 8,920,000 | 4.82 |
| Sep 21, 2026 | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -0.86% | 2,356,000 | 1.27 |
| Sep 18, 2026 | 1.70 | 1.74 | 1.68 | 1.74 | 1.74 | +1.46% | 5,817,000 | 3.25 |
| Sep 17, 2026 | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | -1.44% | 2,298,000 | 1.28 |
| Sep 16, 2026 | 1.75 | 1.75 | 1.69 | 1.74 | 1.74 | -0.29% | 1,570,000 | 0.88 |
| Sep 15, 2026 | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -1.42% | 1,696,000 | 0.94 |
| Sep 14, 2026 | 1.76 | 1.77 | 1.73 | 1.77 | 1.77 | +0.86% | 1,766,000 | 0.98 |
| Sep 11, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | -0.85% | 1,130,000 | 0.62 |
| Sep 10, 2026 | 1.76 | 1.78 | 1.74 | 1.77 | 1.77 | +0.57% | 1,286,000 | 0.70 |
| Sep 09, 2026 | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | +1.27% | 2,596,000 | 1.41 |
| Sep 08, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.73 | -1.59% | 2,768,000 | 1.49 |
| Sep 07, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.76 | -0.51% | 2,492,000 | 1.37 |
| Sep 04, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.77 | +1.32% | 1,326,000 | 0.72 |
| Sep 03, 2026 | 1.85 | 1.86 | 1.82 | 1.85 | 1.75 | +1.69% | 1,840,000 | 0.99 |
| Sep 02, 2026 | 1.83 | 1.84 | 1.81 | 1.82 | 1.72 | -0.58% | 1,128,000 | 0.61 |
| Sep 01, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.73 | -1.09% | 1,732,000 | 0.93 |
| Aug 31, 2026 | 1.81 | 1.88 | 1.81 | 1.85 | 1.75 | +3.37% | 4,570,000 | 2.52 |
| Aug 28, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.69 | -1.40% | 536,000 | 0.29 |
| Aug 27, 2026 | 1.80 | 1.82 | 1.79 | 1.82 | 1.71 | +0.82% | 439,000 | 0.23 |
| Aug 26, 2026 | 1.79 | 1.81 | 1.78 | 1.80 | 1.70 | +1.13% | 1,976,000 | 1.03 |
| Aug 25, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.68 | +0.00% | 532,000 | 0.27 |
| Aug 24, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.68 | +0.90% | 399,650 | 0.19 |