tiprankstipranks
CIFI Ever Sunshine Services Group Limited (HK:1995)
:1995
Hong Kong Market
1995
CIFI Ever Sunshine Services Group Limited
RESEARCH TOOLSreports
Want to see HK:1995 full AI Analyst Report?

CIFI Ever Sunshine Services Group Limited (1995) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.75
1.76
1.73
1.75
1.75
-0.85%
1,130,000
0.62
Sep 10, 2026
1.76
1.78
1.74
1.77
1.77
+0.57%
1,286,000
0.70
Sep 09, 2026
1.76
1.77
1.74
1.76
1.76
+1.27%
2,596,000
1.41
Sep 08, 2026
1.87
1.87
1.84
1.84
1.73
-1.59%
2,768,000
1.49
Sep 07, 2026
1.87
1.87
1.85
1.87
1.76
-0.51%
2,492,000
1.37
Sep 04, 2026
1.85
1.88
1.85
1.88
1.77
+1.32%
1,326,000
0.72
Sep 03, 2026
1.85
1.86
1.82
1.85
1.75
+1.69%
1,840,000
0.99
Sep 02, 2026
1.83
1.84
1.81
1.82
1.72
-0.58%
1,128,000
0.61
Sep 01, 2026
1.87
1.87
1.83
1.83
1.73
-1.09%
1,732,000
0.93
Aug 31, 2026
1.81
1.88
1.81
1.85
1.75
+3.37%
4,570,000
2.52
Aug 28, 2026
1.81
1.81
1.79
1.79
1.69
-1.40%
536,000
0.29
Aug 27, 2026
1.80
1.82
1.79
1.82
1.71
+0.82%
439,000
0.23
Aug 26, 2026
1.79
1.81
1.78
1.80
1.70
+1.13%
1,976,000
1.03
Aug 25, 2026
1.78
1.79
1.77
1.78
1.68
0.00%
532,000
0.27
Aug 24, 2026
1.76
1.78
1.76
1.78
1.68
+0.90%
399,650
0.19
Aug 21, 2026
1.73
1.77
1.73
1.77
1.67
+1.09%
1,130,000
0.52
Aug 20, 2026
1.73
1.76
1.73
1.75
1.65
+0.61%
896,000
0.42
Aug 19, 2026
1.73
1.74
1.73
1.74
1.64
-0.61%
514,000
0.24
Aug 18, 2026
1.76
1.76
1.71
1.75
1.65
-0.54%
1,218,464
0.56
Aug 17, 2026
1.74
1.77
1.74
1.76
1.66
+1.47%
240,000
0.11
Aug 14, 2026
1.74
1.75
1.73
1.73
1.63
-0.91%
564,544
0.25
Aug 13, 2026
1.76
1.77
1.74
1.75
1.65
-1.67%
470,000
0.20
Aug 12, 2026
1.75
1.78
1.74
1.78
1.68
+2.32%
2,028,000
0.86
Aug 11, 2026
1.75
1.76
1.74
1.74
1.64
-1.44%
482,000
0.20
Aug 10, 2026
1.75
1.79
1.74
1.76
1.66
+0.61%
1,324,000
0.54
Aug 07, 2026
1.75
1.75
1.71
1.75
1.65
-0.60%
884,000
0.35
Aug 06, 2026
1.79
1.79
1.75
1.76
1.66
-1.13%
1,022,866
0.41
Aug 05, 2026
1.77
1.78
1.76
1.78
1.68
+1.76%
586,000
0.23
Aug 04, 2026
1.78
1.78
1.75
1.75
1.65
-1.73%
601,605
0.24
Aug 03, 2026
1.80
1.80
1.77
1.78
1.68
-1.12%
458,000
0.18
Jul 31, 2026
1.78
1.80
1.77
1.80
1.70
+1.13%
1,130,000
0.44
Jul 30, 2026
1.75
1.79
1.75
1.78
1.68
+1.76%
1,892,000
0.73
Jul 29, 2026
1.75
1.76
1.74
1.75
1.65
0.00%
894,000
0.35
Jul 28, 2026
1.76
1.77
1.73
1.75
1.65
-0.60%
1,068,000
0.41
Jul 27, 2026
1.75
1.76
1.74
1.76
1.66
+0.61%
616,000
0.24
Jul 24, 2026
1.75
1.76
1.70
1.75
1.65
0.00%
2,320,000
0.89
Jul 23, 2026
1.72
1.75
1.72
1.75
1.65
+1.16%
934,000
0.36
Jul 22, 2026
1.74
1.76
1.72
1.73
1.63
-1.74%
838,000
0.32
Jul 21, 2026
1.76
1.76
1.74
1.76
1.66
0.00%
704,000
0.26
Jul 20, 2026
1.74
1.77
1.73
1.76
1.66
0.00%
1,602,001
0.60
Jul 17, 2026
1.75
1.77
1.71
1.76
1.66
+0.61%
1,002,000
0.38
Jul 16, 2026
1.72
1.75
1.72
1.75
1.65
+2.29%
1,024,000
0.38
Jul 15, 2026
1.67
1.72
1.67
1.71
1.62
+2.41%
1,836,000
0.69
Jul 14, 2026
1.64
1.69
1.60
1.67
1.58
+3.07%
2,614,000
0.99
Jul 13, 2026
1.70
1.70
1.54
1.62
1.53
-5.26%
28,275,000
12.69
Jul 10, 2026
1.69
1.71
1.67
1.71
1.62
+1.19%
1,304,000
0.58
Jul 09, 2026
1.69
1.70
1.67
1.69
1.60
0.00%
1,222,000
0.54
Jul 08, 2026
1.72
1.72
1.68
1.69
1.60
-1.18%
2,148,000
0.94
Jul 07, 2026
1.73
1.73
1.68
1.71
1.62
-0.55%
1,352,000
0.59
Jul 06, 2026
1.71
1.72
1.70
1.72
1.62
+1.18%
1,336,000
0.58
Rows:
50