Ta Yang Group Holdings Limited (1991) Historical Prices

1 Followers

Time Period

Events

HK:1991 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	240,000	1.28
Nov 11, 2026	0.72	0.73	0.72	0.72	0.72	+0.70%	120,000	0.63
Nov 10, 2026	0.76	0.76	0.70	0.72	0.72	+7.52%	90,000	0.47
Nov 09, 2026	0.70	0.70	0.69	0.69	0.69	+3.76%	220,000	1.15
Nov 06, 2026	0.65	0.67	0.64	0.67	0.67	+2.31%	240,000	1.27
Nov 05, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	80,000	0.43
Nov 04, 2026	0.65	0.66	0.65	0.66	0.66	+0.77%	20,000	0.11
Nov 03, 2026	0.73	0.73	0.65	0.65	0.65	-3.70%	130,200	0.65
Nov 02, 2026	0.67	0.68	0.67	0.68	0.68	-2.17%	80,000	0.37
Oct 30, 2026	0.64	0.71	0.64	0.69	0.69	+5.34%	44,200	0.20
Oct 29, 2026	0.66	0.68	0.66	0.66	0.66	0.00%	150,000	0.68
Oct 28, 2026	0.72	0.72	0.66	0.66	0.66	-5.07%	30,600	0.13
Oct 27, 2026	0.69	0.69	0.69	0.69	0.69	+1.47%	10,200	0.04
Oct 26, 2026	0.69	0.70	0.68	0.68	0.68	+1.49%	45,600	0.19
Oct 23, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	86,000	0.35
Oct 22, 2026	0.70	0.73	0.68	0.68	0.68	-3.55%	90,000	0.37
Oct 21, 2026	0.73	0.73	0.73	0.71	0.71	+2.17%	10,000	0.04
Oct 20, 2026	0.76	0.76	0.69	0.69	0.69	-8.61%	360,000	1.42
Oct 19, 2026	0.76	0.79	0.69	0.76	0.76	0.00%	0	0.00
Oct 16, 2026	0.79	0.79	0.69	0.76	0.76	+3.42%	500,000	1.86
Oct 15, 2026	0.84	0.84	0.70	0.73	0.73	-14.12%	530,000	1.93
Oct 14, 2026	0.65	0.85	0.65	0.85	0.85	+30.77%	290,868	1.04
Oct 13, 2026	0.63	0.65	0.63	0.65	0.65	0.00%	43,200	0.15
Oct 12, 2026	0.63	0.67	0.62	0.65	0.65	-0.76%	150,200	0.53
Oct 09, 2026	0.64	0.66	0.60	0.66	0.66	-1.50%	430,000	1.52
Oct 08, 2026	0.67	0.67	0.64	0.67	0.67	0.00%	0	0.00
Oct 07, 2026	0.67	0.67	0.64	0.67	0.67	0.00%	0	0.00
Oct 06, 2026	0.67	0.67	0.63	0.67	0.67	0.00%	0	0.00
Oct 05, 2026	0.64	0.67	0.64	0.67	0.67	-0.75%	50,000	0.14
Oct 02, 2026	0.69	0.69	0.63	0.67	0.67	0.00%	130,000	0.37
Oct 01, 2026	0.67	0.67	0.63	0.67	0.67	0.00%	0	0.00
Sep 30, 2026	0.68	0.68	0.63	0.67	0.67	+0.75%	81,400	0.23
Sep 29, 2026	0.70	0.70	0.70	0.67	0.67	+8.13%	20,000	0.05
Sep 28, 2026	0.65	0.65	0.62	0.62	0.62	-5.38%	90,400	0.25
Sep 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	50,000	0.14
Sep 24, 2026	0.67	0.67	0.65	0.67	0.67	0.00%	0	0.00
Sep 23, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	50,000	0.14
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	+2.96%	40,000	0.11
Sep 21, 2026	0.69	0.71	0.64	0.68	0.68	-0.74%	240,000	0.66
Sep 18, 2026	0.75	0.75	0.64	0.68	0.68	-2.16%	160,000	0.44
Sep 17, 2026	0.69	0.70	0.68	0.70	0.70	+1.46%	63,000	0.17
Sep 16, 2026	0.68	0.69	0.68	0.69	0.69	+5.38%	70,400	0.19
Sep 15, 2026	0.69	0.69	0.63	0.65	0.65	-2.99%	460,000	1.27
Sep 14, 2026	0.68	0.70	0.62	0.67	0.67	-1.47%	442,000	1.24
Sep 11, 2026	0.70	0.72	0.66	0.68	0.68	-2.86%	430,000	1.19
Sep 10, 2026	0.72	0.74	0.69	0.70	0.70	0.00%	280,000	0.76
Sep 09, 2026	0.74	0.74	0.70	0.70	0.70	-6.67%	330,000	0.91
Sep 08, 2026	0.73	0.75	0.72	0.75	0.75	0.00%	250,200	0.69
Sep 07, 2026	0.74	0.77	0.74	0.75	0.75	+0.67%	100,000	0.28
Sep 04, 2026	0.74	0.77	0.72	0.75	0.75	+0.68%	570,200	1.61

Ta Yang Group Holdings Limited historical prices

Ta Yang Group Holdings Limited (1991) Historical Prices

Become an Expert with TipRanks Premium