Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
72.75
72.75
63.55
64.30
64.30
-12.93%
3,095,100
1.69
Oct 28, 2026
73.60
75.25
71.10
73.85
73.85
+6.11%
2,619,000
1.42
Oct 27, 2026
72.75
72.75
69.15
69.60
69.60
-0.43%
1,426,900
0.77
Oct 26, 2026
74.00
74.00
69.05
69.90
69.90
-7.17%
1,939,400
1.04
Oct 23, 2026
74.00
76.00
70.85
75.30
75.30
+0.67%
2,838,800
1.53
Oct 22, 2026
82.95
83.50
74.50
74.80
74.80
-9.66%
1,940,325
1.06
Oct 21, 2026
86.40
88.70
82.35
82.80
82.80
-0.60%
1,736,300
0.95
Oct 20, 2026
82.85
88.55
81.30
83.30
83.30
0.00%
2,181,700
1.20
Oct 19, 2026
83.30
86.00
81.75
83.30
83.30
0.00%
0
0.00
Oct 16, 2026
85.25
86.00
81.75
83.30
83.30
+1.71%
2,356,800
1.30
Oct 15, 2026
82.10
86.30
80.75
81.90
81.90
-8.59%
2,900,000
1.62
Oct 14, 2026
93.15
95.00
89.50
89.60
89.60
-2.87%
1,607,000
0.90
Oct 13, 2026
90.95
97.30
88.25
92.25
92.25
-2.48%
2,158,584
1.20
Oct 12, 2026
102.90
102.90
92.70
94.60
94.60
-8.51%
4,412,440
2.51
Oct 09, 2026
115.50
115.50
101.00
103.40
103.40
-10.09%
2,547,600
1.45
Oct 08, 2026
123.50
126.70
115.00
115.00
115.00
-8.37%
1,692,500
0.97
Oct 07, 2026
130.20
131.80
122.60
125.50
125.50
-3.61%
319,000
0.18
Oct 06, 2026
126.00
132.00
126.00
130.20
130.20
+3.17%
672,400
0.38
Oct 05, 2026
119.50
127.60
119.50
126.20
126.20
+6.86%
348,410
0.19
Oct 02, 2026
120.00
121.80
117.50
118.10
118.10
-1.25%
214,200
0.12
Oct 01, 2026
119.60
128.90
116.80
119.60
119.60
0.00%
0
0.00
Sep 30, 2026
126.10
128.90
116.80
119.60
119.60
-4.32%
2,089,020
1.13
Sep 29, 2026
115.80
125.10
112.40
125.00
125.00
+9.27%
2,940,659
1.60
Sep 28, 2026
121.00
123.20
111.30
114.40
114.40
-5.53%
2,457,400
1.37
Sep 25, 2026
115.20
123.30
112.50
121.10
121.10
+1.85%
738,400
0.41
Sep 24, 2026
124.20
125.00
114.50
118.90
118.90
-6.53%
3,172,608
1.77
Sep 23, 2026
133.80
137.00
125.40
127.20
127.20
-3.27%
3,038,768
1.70
Sep 22, 2026
135.50
150.00
127.30
131.50
131.50
+6.91%
10,458,214
6.32
Sep 21, 2026
110.00
128.60
110.00
123.00
123.00
+14.31%
9,095,600
5.95
Sep 18, 2026
119.20
122.40
107.00
107.60
107.60
-7.88%
2,956,050
1.97
Sep 17, 2026
120.10
124.00
116.10
116.80
116.80
-4.58%
957,600
0.63
Sep 16, 2026
123.00
123.20
118.10
122.40
122.40
+1.16%
1,177,900
0.79
Sep 15, 2026
120.00
128.80
119.20
121.00
121.00
+1.94%
925,000
0.62
Sep 14, 2026
122.20
124.80
118.50
118.70
118.70
-4.89%
709,900
0.47
Sep 11, 2026
124.00
127.20
121.10
124.80
124.80
-2.50%
631,500
0.42
Sep 10, 2026
125.20
132.50
124.10
128.00
128.00
+0.31%
870,740
0.57
Sep 09, 2026
128.30
133.60
126.10
127.60
127.60
+1.19%
1,130,500
0.75
Sep 08, 2026
125.90
130.60
123.90
126.10
126.10
-0.94%
1,167,800
0.77
Sep 07, 2026
113.90
129.60
113.90
127.30
127.30
+14.68%
2,748,510
1.85
Sep 04, 2026
117.40
119.80
110.00
111.00
111.00
-4.39%
946,435
0.63
Sep 03, 2026
118.50
120.50
114.00
116.10
116.10
+0.09%
898,400
0.59
Sep 02, 2026
121.00
121.50
115.60
116.00
116.00
-4.84%
1,100,000
0.73
Sep 01, 2026
130.80
130.80
119.60
121.90
121.90
-6.52%
1,390,261
0.93
Aug 31, 2026
123.00
134.50
120.20
130.40
130.40
+2.92%
1,458,953
0.98
Aug 28, 2026
130.00
134.30
126.70
126.70
126.70
-2.54%
980,700
0.65
Aug 27, 2026
130.00
134.60
126.60
130.00
130.00
+2.20%
1,406,468
0.93
Aug 26, 2026
131.00
132.00
125.30
127.20
127.20
-2.00%
1,023,400
0.67
Aug 25, 2026
126.00
134.80
123.20
129.80
129.80
+2.37%
1,004,100
0.65
Aug 24, 2026
131.00
131.00
122.90
126.80
126.80
-2.46%
771,764
0.50
Aug 21, 2026
120.80
132.90
120.10
130.00
130.00
+5.69%
1,280,000
0.82
Rows: