TipRanks
Go Ultimate55% OFF

Delton Technology (Guangzhou) Inc. Class H (1989) Historical Prices

HK:1989 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202660.2563.2058.3061.1561.15+2.77%2,046,6001.08
Oct 30, 202660.0062.9057.2559.5059.50-7.47%3,694,3881.98
Oct 29, 202672.7572.7563.5564.3064.30-12.93%3,095,1001.69
Oct 28, 202673.6075.2571.1073.8573.85+6.11%2,619,0001.42
Oct 27, 202672.7572.7569.1569.6069.60-0.43%1,426,9000.77
Oct 26, 202674.0074.0069.0569.9069.90-7.17%1,939,4001.04
Oct 23, 202674.0076.0070.8575.3075.30+0.67%2,838,8001.53
Oct 22, 202682.9583.5074.5074.8074.80-9.66%1,940,3251.06
Oct 21, 202686.4088.7082.3582.8082.80-0.60%1,736,3000.95
Oct 20, 202682.8588.5581.3083.3083.30+0.00%2,181,7001.20
Oct 19, 202683.3086.0081.7583.3083.30+0.00%00.00
Oct 16, 202685.2586.0081.7583.3083.30+1.71%2,356,8001.30
Oct 15, 202682.1086.3080.7581.9081.90-8.59%2,900,0001.62
Oct 14, 202693.1595.0089.5089.6089.60-2.87%1,607,0000.90
Oct 13, 202690.9597.3088.2592.2592.25-2.48%2,158,5841.20
Oct 12, 2026102.90102.9092.7094.6094.60-8.51%4,412,4402.51
Oct 09, 2026115.50115.50101.00103.40103.40-10.09%2,547,6001.45
Oct 08, 2026123.50126.70115.00115.00115.00-8.37%1,692,5000.97
Oct 07, 2026130.20131.80122.60125.50125.50-3.61%319,0000.18
Oct 06, 2026126.00132.00126.00130.20130.20+3.17%672,4000.38
Oct 05, 2026119.50127.60119.50126.20126.20+6.86%348,4100.19
Oct 02, 2026120.00121.80117.50118.10118.10-1.25%214,2000.12
Oct 01, 2026119.60128.90116.80119.60119.60+0.00%00.00
Sep 30, 2026126.10128.90116.80119.60119.60-4.32%2,089,0201.13
Sep 29, 2026115.80125.10112.40125.00125.00+9.27%2,940,6591.60
Sep 28, 2026121.00123.20111.30114.40114.40-5.53%2,457,4001.37
Sep 25, 2026115.20123.30112.50121.10121.10+1.85%738,4000.41
Sep 24, 2026124.20125.00114.50118.90118.90-6.53%3,172,6081.77
Sep 23, 2026133.80137.00125.40127.20127.20-3.27%3,038,7681.70
Sep 22, 2026135.50150.00127.30131.50131.50+6.91%10,458,2146.32
Sep 21, 2026110.00128.60110.00123.00123.00+14.31%9,095,6005.95
Sep 18, 2026119.20122.40107.00107.60107.60-7.88%2,956,0501.97
Sep 17, 2026120.10124.00116.10116.80116.80-4.58%957,6000.63
Sep 16, 2026123.00123.20118.10122.40122.40+1.16%1,177,9000.79
Sep 15, 2026120.00128.80119.20121.00121.00+1.94%925,0000.62
Sep 14, 2026122.20124.80118.50118.70118.70-4.89%709,9000.47
Sep 11, 2026124.00127.20121.10124.80124.80-2.50%631,5000.42
Sep 10, 2026125.20132.50124.10128.00128.00+0.31%870,7400.57
Sep 09, 2026128.30133.60126.10127.60127.60+1.19%1,130,5000.75
Sep 08, 2026125.90130.60123.90126.10126.10-0.94%1,167,8000.77
Sep 07, 2026113.90129.60113.90127.30127.30+14.68%2,748,5101.85
Sep 04, 2026117.40119.80110.00111.00111.00-4.39%946,4350.63
Sep 03, 2026118.50120.50114.00116.10116.10+0.09%898,4000.59
Sep 02, 2026121.00121.50115.60116.00116.00-4.84%1,100,0000.73
Sep 01, 2026130.80130.80119.60121.90121.90-6.52%1,390,2610.93
Aug 31, 2026123.00134.50120.20130.40130.40+2.92%1,458,9530.98
Aug 28, 2026130.00134.30126.70126.70126.70-2.54%980,7000.65
Aug 27, 2026130.00134.60126.60130.00130.00+2.20%1,406,4680.93
Aug 26, 2026131.00132.00125.30127.20127.20-2.00%1,023,4000.67
Aug 25, 2026126.00134.80123.20129.80129.80+2.37%1,004,1000.65