Delton Technology (Guangzhou) Inc. Class H(HK:1989)
HK$65.05+4.45 (+7.34%)
HK:1989
Delton Technology (Guangzhou) Inc. Class H historical prices
HK$65.05
At close:+4.45 (+7.34%)
Delton Technology (Guangzhou) Inc. Class H (1989) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 59.80 | 65.10 | 59.80 | 65.05 | 65.05 | +7.34% | 2,396,500 | 1.19 |
| Nov 10, 2026 | 59.00 | 62.20 | 59.00 | 60.60 | 60.60 | +6.13% | 2,674,000 | 1.33 |
| Nov 09, 2026 | 57.70 | 59.20 | 55.20 | 55.55 | 55.55 | -2.71% | 2,018,400 | 1.01 |
| Nov 06, 2026 | 53.85 | 59.35 | 52.55 | 57.10 | 57.10 | -5.39% | 2,851,200 | 1.46 |
| Nov 05, 2026 | 62.60 | 63.30 | 58.40 | 60.35 | 60.35 | -8.28% | 3,318,100 | 1.72 |
| Nov 04, 2026 | 57.60 | 65.85 | 55.95 | 65.80 | 65.80 | +15.74% | 4,038,640 | 2.12 |
| Nov 03, 2026 | 59.30 | 60.30 | 55.50 | 56.85 | 56.85 | -7.03% | 2,701,200 | 1.43 |
| Nov 02, 2026 | 60.25 | 63.20 | 58.30 | 61.15 | 61.15 | +2.77% | 2,046,600 | 1.08 |
| Oct 30, 2026 | 60.00 | 62.90 | 57.25 | 59.50 | 59.50 | -7.47% | 3,694,388 | 1.98 |
| Oct 29, 2026 | 72.75 | 72.75 | 63.55 | 64.30 | 64.30 | -12.93% | 3,095,100 | 1.69 |
| Oct 28, 2026 | 73.60 | 75.25 | 71.10 | 73.85 | 73.85 | +6.11% | 2,619,000 | 1.42 |
| Oct 27, 2026 | 72.75 | 72.75 | 69.15 | 69.60 | 69.60 | -0.43% | 1,426,900 | 0.77 |
| Oct 26, 2026 | 74.00 | 74.00 | 69.05 | 69.90 | 69.90 | -7.17% | 1,939,400 | 1.04 |
| Oct 23, 2026 | 74.00 | 76.00 | 70.85 | 75.30 | 75.30 | +0.67% | 2,838,800 | 1.53 |
| Oct 22, 2026 | 82.95 | 83.50 | 74.50 | 74.80 | 74.80 | -9.66% | 1,940,325 | 1.06 |
| Oct 21, 2026 | 86.40 | 88.70 | 82.35 | 82.80 | 82.80 | -0.60% | 1,736,300 | 0.95 |
| Oct 20, 2026 | 82.85 | 88.55 | 81.30 | 83.30 | 83.30 | 0.00% | 2,181,700 | 1.20 |
| Oct 19, 2026 | 83.30 | 86.00 | 81.75 | 83.30 | 83.30 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 85.25 | 86.00 | 81.75 | 83.30 | 83.30 | +1.71% | 2,356,800 | 1.30 |
| Oct 15, 2026 | 82.10 | 86.30 | 80.75 | 81.90 | 81.90 | -8.59% | 2,900,000 | 1.62 |
| Oct 14, 2026 | 93.15 | 95.00 | 89.50 | 89.60 | 89.60 | -2.87% | 1,607,000 | 0.90 |
| Oct 13, 2026 | 90.95 | 97.30 | 88.25 | 92.25 | 92.25 | -2.48% | 2,158,584 | 1.20 |
| Oct 12, 2026 | 102.90 | 102.90 | 92.70 | 94.60 | 94.60 | -8.51% | 4,412,440 | 2.51 |
| Oct 09, 2026 | 115.50 | 115.50 | 101.00 | 103.40 | 103.40 | -10.09% | 2,547,600 | 1.45 |
| Oct 08, 2026 | 123.50 | 126.70 | 115.00 | 115.00 | 115.00 | -8.37% | 1,692,500 | 0.97 |
| Oct 07, 2026 | 130.20 | 131.80 | 122.60 | 125.50 | 125.50 | -3.61% | 319,000 | 0.18 |
| Oct 06, 2026 | 126.00 | 132.00 | 126.00 | 130.20 | 130.20 | +3.17% | 672,400 | 0.38 |
| Oct 05, 2026 | 119.50 | 127.60 | 119.50 | 126.20 | 126.20 | +6.86% | 348,410 | 0.19 |
| Oct 02, 2026 | 120.00 | 121.80 | 117.50 | 118.10 | 118.10 | -1.25% | 214,200 | 0.12 |
| Oct 01, 2026 | 119.60 | 128.90 | 116.80 | 119.60 | 119.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 126.10 | 128.90 | 116.80 | 119.60 | 119.60 | -4.32% | 2,089,020 | 1.13 |
| Sep 29, 2026 | 115.80 | 125.10 | 112.40 | 125.00 | 125.00 | +9.27% | 2,940,659 | 1.60 |
| Sep 28, 2026 | 121.00 | 123.20 | 111.30 | 114.40 | 114.40 | -5.53% | 2,457,400 | 1.37 |
| Sep 25, 2026 | 115.20 | 123.30 | 112.50 | 121.10 | 121.10 | +1.85% | 738,400 | 0.41 |
| Sep 24, 2026 | 124.20 | 125.00 | 114.50 | 118.90 | 118.90 | -6.53% | 3,172,608 | 1.77 |
| Sep 23, 2026 | 133.80 | 137.00 | 125.40 | 127.20 | 127.20 | -3.27% | 3,038,768 | 1.70 |
| Sep 22, 2026 | 135.50 | 150.00 | 127.30 | 131.50 | 131.50 | +6.91% | 10,458,214 | 6.32 |
| Sep 21, 2026 | 110.00 | 128.60 | 110.00 | 123.00 | 123.00 | +14.31% | 9,095,600 | 5.95 |
| Sep 18, 2026 | 119.20 | 122.40 | 107.00 | 107.60 | 107.60 | -7.88% | 2,956,050 | 1.97 |
| Sep 17, 2026 | 120.10 | 124.00 | 116.10 | 116.80 | 116.80 | -4.58% | 957,600 | 0.63 |
| Sep 16, 2026 | 123.00 | 123.20 | 118.10 | 122.40 | 122.40 | +1.16% | 1,177,900 | 0.79 |
| Sep 15, 2026 | 120.00 | 128.80 | 119.20 | 121.00 | 121.00 | +1.94% | 925,000 | 0.62 |
| Sep 14, 2026 | 122.20 | 124.80 | 118.50 | 118.70 | 118.70 | -4.89% | 709,900 | 0.47 |
| Sep 11, 2026 | 124.00 | 127.20 | 121.10 | 124.80 | 124.80 | -2.50% | 631,500 | 0.42 |
| Sep 10, 2026 | 125.20 | 132.50 | 124.10 | 128.00 | 128.00 | +0.31% | 870,740 | 0.57 |
| Sep 09, 2026 | 128.30 | 133.60 | 126.10 | 127.60 | 127.60 | +1.19% | 1,130,500 | 0.75 |
| Sep 08, 2026 | 125.90 | 130.60 | 123.90 | 126.10 | 126.10 | -0.94% | 1,167,800 | 0.77 |
| Sep 07, 2026 | 113.90 | 129.60 | 113.90 | 127.30 | 127.30 | +14.68% | 2,748,510 | 1.85 |
| Sep 04, 2026 | 117.40 | 119.80 | 110.00 | 111.00 | 111.00 | -4.39% | 946,435 | 0.63 |
| Sep 03, 2026 | 118.50 | 120.50 | 114.00 | 116.10 | 116.10 | +0.09% | 898,400 | 0.59 |
