Want to see HK:1986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.97
0.97
0.94
0.96
0.96
+1.05%
214,000
0.26
Sep 29, 2026
0.90
0.95
0.89
0.95
0.95
+9.20%
885,000
1.09
Sep 28, 2026
0.95
0.95
0.87
0.87
0.87
-6.95%
840,500
1.06
Sep 25, 2026
0.94
0.95
0.91
0.94
0.94
0.00%
370,000
0.47
Sep 24, 2026
0.96
0.96
0.92
0.94
0.94
-0.53%
95,000
0.12
Sep 23, 2026
0.96
0.98
0.93
0.94
0.94
-1.57%
251,500
0.31
Sep 22, 2026
0.98
0.98
0.94
0.96
0.96
+0.53%
135,500
0.17
Sep 21, 2026
0.97
0.97
0.94
0.95
0.95
-2.06%
198,000
0.24
Sep 18, 2026
0.96
0.97
0.91
0.97
0.97
+2.11%
757,500
0.92
Sep 17, 2026
0.96
0.96
0.89
0.95
0.95
-0.52%
1,427,000
1.75
Sep 16, 2026
0.92
0.97
0.87
0.96
0.96
+3.80%
1,700,000
2.16
Sep 15, 2026
0.97
0.97
0.90
0.92
0.92
-3.16%
935,500
1.20
Sep 14, 2026
0.99
0.99
0.93
0.95
0.95
-1.04%
440,500
0.56
Sep 11, 2026
1.00
1.00
0.96
0.96
0.96
-3.03%
544,500
0.70
Sep 10, 2026
1.01
1.01
0.97
0.99
0.99
0.00%
651,500
0.83
Sep 09, 2026
1.02
1.02
0.96
0.99
0.99
+1.02%
986,000
1.26
Sep 08, 2026
0.96
0.98
0.94
0.98
0.98
+3.70%
769,500
0.99
Sep 07, 2026
0.98
0.98
0.94
0.96
0.95
0.00%
462,500
0.59
Sep 04, 2026
0.97
0.97
0.94
0.96
0.95
+2.16%
348,500
0.43
Sep 03, 2026
1.02
1.02
0.94
0.94
0.93
-4.54%
900,000
1.06
Sep 02, 2026
1.02
1.02
0.97
0.99
0.97
0.00%
584,000
0.66
Sep 01, 2026
0.98
1.01
0.98
0.99
0.97
+1.04%
1,444,500
1.66
Aug 31, 2026
1.03
1.03
0.96
0.98
0.96
-3.52%
1,067,000
1.23
Aug 28, 2026
1.00
1.01
0.97
1.01
0.99
+0.51%
858,000
0.98
Aug 27, 2026
0.95
1.02
0.94
1.01
0.99
+7.50%
4,313,500
5.19
Aug 26, 2026
0.94
0.94
0.93
0.94
0.92
0.00%
501,000
0.58
Aug 25, 2026
0.94
0.94
0.91
0.94
0.92
+2.79%
398,000
0.38
Aug 24, 2026
0.91
0.93
0.91
0.91
0.90
-1.65%
335,000
0.27
Aug 21, 2026
0.94
0.94
0.91
0.93
0.91
+1.11%
448,500
0.34
Aug 20, 2026
0.95
0.95
0.89
0.92
0.90
0.00%
1,181,500
0.92
Aug 19, 2026
0.90
0.95
0.89
0.92
0.90
+3.33%
1,512,500
1.11
Aug 18, 2026
0.91
0.91
0.88
0.89
0.87
-0.57%
492,500
0.36
Aug 17, 2026
0.91
0.91
0.88
0.89
0.88
0.00%
386,500
0.28
Aug 14, 2026
0.90
0.90
0.88
0.89
0.88
-0.57%
196,500
0.14
Aug 13, 2026
0.91
0.91
0.89
0.90
0.88
-0.45%
396,500
0.28
Aug 12, 2026
0.94
0.94
0.90
0.90
0.89
-4.32%
645,500
0.45
Aug 11, 2026
0.97
0.97
0.92
0.94
0.93
0.00%
454,000
0.31
Aug 10, 2026
1.00
1.00
0.91
0.94
0.93
-3.04%
1,180,500
0.81
Aug 07, 2026
1.01
1.02
0.96
0.97
0.95
+0.53%
1,079,500
0.75
Aug 06, 2026
0.96
0.97
0.95
0.97
0.95
-0.52%
219,500
0.15
Aug 05, 2026
0.96
0.98
0.95
0.97
0.95
+0.95%
577,000
0.40
Aug 04, 2026
0.97
0.97
0.94
0.96
0.95
+1.07%
445,000
0.30
Aug 03, 2026
0.97
0.97
0.94
0.95
0.94
0.00%
278,000
0.19
Jul 31, 2026
0.99
0.99
0.93
0.95
0.94
0.00%
272,500
0.18
Jul 30, 2026
0.98
0.98
0.93
0.95
0.94
-1.06%
463,000
0.30
Jul 29, 2026
0.98
0.98
0.94
0.96
0.95
-0.94%
434,500
0.28
Jul 28, 2026
0.99
0.99
0.94
0.97
0.95
-1.04%
576,000
0.38
Jul 27, 2026
1.00
1.00
0.94
0.98
0.96
0.00%
1,178,500
0.77
Jul 24, 2026
1.00
1.01
0.93
0.98
0.96
+3.10%
2,737,000
1.81
Jul 23, 2026
0.78
0.98
0.75
0.95
0.94
+20.33%
6,984,500
4.95
Rows: