TipRanks
Nameson Holdings Ltd. (HK:1982)
:1982
Hong Kong Market
1982
Nameson Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1982 full AI Analyst Report?

Nameson Holdings Ltd. (1982) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
560,000
1.40
Sep 29, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
276,000
0.69
Sep 28, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
96,000
0.24
Sep 25, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
30,000
0.07
Sep 24, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
582,000
1.36
Sep 23, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
280,000
0.62
Sep 22, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
264,000
0.57
Sep 21, 2026
0.75
0.76
0.71
0.74
0.74
-3.27%
4,052,000
9.26
Sep 18, 2026
0.77
0.77
0.76
0.77
0.77
-0.65%
452,000
0.59
Sep 17, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
148,000
0.19
Sep 16, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
162,000
0.21
Sep 15, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
12,000
0.02
Sep 14, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
100,000
0.13
Sep 10, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
230,000
0.28
Sep 08, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
732,000
0.91
Sep 07, 2026
0.79
0.80
0.78
0.79
0.79
+0.64%
442,000
0.55
Sep 04, 2026
0.80
0.81
0.78
0.78
0.78
-2.50%
610,000
0.76
Sep 03, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
74,000
0.09
Sep 02, 2026
0.79
0.81
0.79
0.80
0.80
0.00%
550,000
0.68
Sep 01, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
448,000
0.55
Aug 31, 2026
0.81
0.81
0.80
0.80
0.80
+1.27%
144,000
0.18
Aug 28, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Aug 27, 2026
0.80
0.84
0.79
0.79
0.79
-0.63%
412,000
0.49
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
124,000
0.14
Aug 25, 2026
0.80
0.82
0.80
0.80
0.80
+0.63%
278,000
0.32
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
472,000
0.54
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
44,000
0.05
Aug 20, 2026
0.80
0.81
0.80
0.81
0.81
+0.63%
314,000
0.36
Aug 19, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
402,000
0.46
Aug 18, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
144,000
0.16
Aug 17, 2026
0.79
0.81
0.79
0.80
0.80
-1.23%
486,000
0.55
Aug 14, 2026
0.79
0.82
0.78
0.81
0.81
+1.25%
1,208,000
1.37
Aug 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
886,000
1.01
Aug 12, 2026
0.81
0.82
0.80
0.80
0.80
-1.23%
676,000
0.78
Aug 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
290,000
0.33
Aug 10, 2026
0.81
0.82
0.80
0.81
0.81
+1.25%
662,000
0.77
Aug 07, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
100,000
0.12
Aug 06, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
314,135
0.36
Aug 05, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
542,135
0.62
Aug 04, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
326,000
0.37
Aug 03, 2026
0.80
0.81
0.80
0.81
0.81
+2.53%
466,000
0.51
Jul 31, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
62,000
0.06
Jul 30, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
744,000
0.75
Jul 29, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
376,000
0.38
Jul 28, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
290,000
0.29
Jul 27, 2026
0.80
0.80
0.77
0.79
0.79
+1.28%
260,000
0.26
Jul 24, 2026
0.78
0.79
0.78
0.78
0.78
-1.27%
440,000
0.44
Jul 23, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
512,000
0.52
Rows:
50