Want to see HK:1980 full AI Analyst Report?
Tian Ge Interactive Holdings (1980) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.00% | 44,000 | 0.39 |
| Oct 29, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.80% | 106,000 | 0.96 |
| Oct 28, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.81% | 49,000 | 0.34 |
| Oct 26, 2026 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 196,000 | 1.37 |
| Oct 23, 2026 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | +0.00% | 338,000 | 2.38 |
| Oct 22, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.00% | 680,000 | 5.16 |
| Oct 21, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.00% | 54,000 | 0.41 |
| Oct 20, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.00% | 137,000 | 1.03 |
| Oct 19, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.00% | 137,000 | 0.96 |
| Oct 15, 2026 | 0.63 | 0.65 | 0.61 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 41,000 | 0.27 |
| Oct 13, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.00% | 60,000 | 0.38 |
| Oct 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 10,000 | 0.06 |
| Oct 09, 2026 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | +0.00% | 190,000 | 1.22 |
| Oct 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 63,000 | 0.40 |
| Oct 07, 2026 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 185,000 | 1.16 |
| Oct 05, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -1.55% | 121,000 | 0.76 |
| Oct 02, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +2.38% | 230,000 | 1.39 |
| Oct 01, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.00% | 49,000 | 0.29 |
| Sep 29, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +2.44% | 236,000 | 1.41 |
| Sep 28, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.00% | 38,000 | 0.23 |
| Sep 25, 2026 | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | -0.81% | 56,000 | 0.33 |
| Sep 23, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | +0.00% | 60,000 | 0.34 |
| Sep 22, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.00% | 145,000 | 0.81 |
| Sep 21, 2026 | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +1.64% | 46,000 | 0.25 |
| Sep 18, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | +0.00% | 17,000 | 0.09 |
| Sep 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.00% | 10,000 | 0.05 |
| Sep 16, 2026 | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | +0.83% | 83,000 | 0.43 |
| Sep 15, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +2.54% | 64,000 | 0.33 |
| Sep 14, 2026 | 0.64 | 0.64 | 0.58 | 0.59 | 0.59 | -0.67% | 417,000 | 2.18 |
| Sep 11, 2026 | 0.67 | 0.67 | 0.62 | 0.66 | 0.59 | -3.10% | 503,000 | 2.65 |
| Sep 10, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.61 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.61 | +2.34% | 92,000 | 0.44 |
| Sep 08, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.60 | +1.53% | 38,000 | 0.18 |
| Sep 07, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.59 | +1.55% | 147,000 | 0.70 |
| Sep 04, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.58 | +1.57% | 122,000 | 0.58 |
| Sep 03, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.57 | +0.88% | 121,000 | 0.57 |
| Sep 02, 2026 | 0.63 | 0.63 | 0.61 | 0.63 | 0.57 | -0.87% | 281,000 | 1.24 |
| Sep 01, 2026 | 0.61 | 0.65 | 0.61 | 0.63 | 0.57 | +6.92% | 309,000 | 1.38 |
| Aug 31, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.54 | +0.75% | 19,000 | 0.08 |
| Aug 28, 2026 | 0.63 | 0.63 | 0.58 | 0.59 | 0.53 | +0.00% | 2,000 | 0.01 |
| Aug 27, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.53 | +1.72% | 498,000 | 2.26 |
| Aug 26, 2026 | 0.60 | 0.60 | 0.57 | 0.58 | 0.52 | -4.92% | 169,000 | 0.77 |
| Aug 25, 2026 | 0.61 | 0.65 | 0.60 | 0.61 | 0.55 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.65 | 0.65 | 0.61 | 0.61 | 0.55 | -0.90% | 27,000 | 0.12 |