Want to see HK:1979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.46
1.51
1.43
1.50
1.50
+1.70%
264,000
0.31
Oct 01, 2026
1.47
1.52
1.47
1.47
1.47
0.00%
0
0.00
Sep 30, 2026
1.52
1.52
1.47
1.47
1.47
-2.00%
172,000
0.20
Sep 29, 2026
1.50
1.50
1.42
1.50
1.50
+2.60%
480,000
0.56
Sep 28, 2026
1.51
1.52
1.50
1.51
1.46
+0.27%
80,000
0.09
Sep 25, 2026
1.53
1.53
1.50
1.50
1.46
-1.95%
144,000
0.17
Sep 24, 2026
1.52
1.53
1.51
1.53
1.49
+0.68%
192,000
0.22
Sep 23, 2026
1.52
1.52
1.50
1.52
1.48
+0.68%
16,000
0.02
Sep 22, 2026
1.52
1.55
1.51
1.51
1.47
-1.01%
328,000
0.36
Sep 21, 2026
1.53
1.54
1.51
1.53
1.48
+1.37%
620,000
0.67
Sep 18, 2026
1.53
1.53
1.51
1.51
1.46
-1.02%
416,000
0.45
Sep 17, 2026
1.52
1.52
1.52
1.52
1.48
-1.34%
4,000
<0.01
Sep 16, 2026
1.52
1.54
1.52
1.54
1.50
0.00%
380,000
0.40
Sep 15, 2026
1.54
1.54
1.54
1.54
1.50
-0.27%
20,000
0.02
Sep 14, 2026
1.57
1.57
1.53
1.55
1.50
-1.64%
212,000
0.22
Sep 11, 2026
1.61
1.61
1.56
1.57
1.53
-2.18%
200,000
0.20
Sep 10, 2026
1.64
1.64
1.58
1.61
1.56
-2.13%
228,000
0.22
Sep 09, 2026
1.60
1.64
1.59
1.64
1.59
+0.31%
188,000
0.18
Sep 08, 2026
1.65
1.65
1.60
1.64
1.59
-0.63%
288,000
0.27
Sep 07, 2026
1.67
1.67
1.60
1.65
1.60
-1.78%
496,000
0.46
Sep 04, 2026
1.67
1.68
1.65
1.68
1.63
0.00%
168,000
0.15
Sep 03, 2026
1.66
1.69
1.63
1.68
1.63
+0.31%
508,381
0.46
Sep 02, 2026
1.70
1.70
1.66
1.67
1.62
-2.35%
540,000
0.48
Sep 01, 2026
1.76
1.76
1.71
1.71
1.66
-3.37%
40,000
0.03
Aug 31, 2026
1.75
1.80
1.70
1.77
1.72
-1.15%
496,000
0.42
Aug 28, 2026
1.80
1.80
1.75
1.79
1.74
-0.51%
780,000
0.64
Aug 27, 2026
1.80
1.80
1.77
1.80
1.75
0.00%
292,000
0.23
Aug 26, 2026
1.80
1.80
1.79
1.80
1.75
0.00%
1,328,000
0.97
Aug 25, 2026
1.77
1.80
1.77
1.80
1.75
+0.29%
528,000
0.37
Aug 24, 2026
1.79
1.80
1.78
1.80
1.74
+0.81%
356,000
0.23
Aug 21, 2026
1.75
1.78
1.73
1.78
1.73
0.00%
648,000
0.40
Aug 20, 2026
1.80
1.82
1.73
1.78
1.73
-1.65%
1,212,000
0.76
Aug 19, 2026
1.77
1.82
1.76
1.81
1.76
+0.86%
2,048,000
1.27
Aug 18, 2026
1.72
1.82
1.72
1.80
1.74
+3.13%
1,232,000
0.72
Aug 17, 2026
1.73
1.75
1.70
1.74
1.69
+1.44%
432,000
0.23
Aug 14, 2026
1.70
1.74
1.68
1.71
1.67
+3.67%
572,000
0.29
Aug 13, 2026
1.68
1.72
1.66
1.66
1.61
-3.25%
448,000
0.22
Aug 12, 2026
1.72
1.74
1.67
1.71
1.66
-0.54%
798,000
0.36
Aug 11, 2026
1.72
1.74
1.71
1.72
1.67
+0.24%
768,000
0.29
Aug 10, 2026
1.69
1.74
1.66
1.71
1.67
+3.67%
644,000
0.24
Aug 07, 2026
1.65
1.66
1.63
1.66
1.61
+0.88%
408,000
0.15
Aug 06, 2026
1.65
1.67
1.63
1.64
1.59
-1.79%
1,276,000
0.48
Aug 05, 2026
1.60
1.70
1.60
1.67
1.62
+4.37%
596,000
0.22
Aug 04, 2026
1.61
1.61
1.59
1.60
1.56
0.00%
314,461
0.12
Aug 03, 2026
1.70
1.70
1.59
1.60
1.56
-4.78%
1,468,000
0.56
Jul 31, 2026
1.76
1.76
1.63
1.68
1.63
-1.15%
548,000
0.21
Jul 30, 2026
1.67
1.70
1.62
1.70
1.65
+1.16%
1,456,000
0.55
Jul 29, 2026
1.77
1.77
1.68
1.68
1.63
-5.06%
1,368,000
0.53
Jul 28, 2026
1.79
1.80
1.72
1.77
1.72
-2.77%
582,000
0.22
Jul 27, 2026
1.86
1.87
1.82
1.82
1.77
-2.64%
112,000
0.04
Rows: