TipRanks
Analogue Holdings Limited (HK:1977)
:1977
Hong Kong Market
1977
Analogue Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1977 full AI Analyst Report?

Analogue Holdings Limited (1977) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.92
0.92
0.90
0.92
0.92
-1.08%
366,000
3.35
Oct 29, 2026
0.93
0.95
0.92
0.93
0.93
0.00%
0
0.00
Oct 28, 2026
0.93
0.96
0.92
0.93
0.93
0.00%
0
0.00
Oct 27, 2026
0.94
0.94
0.93
0.93
0.93
+0.54%
22,000
0.20
Oct 26, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
100,000
0.92
Oct 23, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
20,000
0.18
Oct 22, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
126,000
1.13
Oct 21, 2026
0.92
0.95
0.92
0.92
0.92
0.00%
0
0.00
Oct 20, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
120,000
1.10
Oct 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Oct 16, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
118,000
1.10
Oct 15, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
370,000
3.65
Oct 14, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
150,000
1.51
Oct 13, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
138,000
1.42
Oct 12, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
36,000
0.37
Oct 09, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
18,000
0.18
Oct 08, 2026
0.91
0.92
0.91
0.92
0.92
+0.55%
128,000
1.31
Oct 07, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
180,000
1.90
Oct 06, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
144,000
1.56
Oct 05, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
270,000
3.07
Oct 02, 2026
0.91
0.92
0.91
0.91
0.91
-0.55%
180,000
2.11
Oct 01, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Sep 30, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
104,000
1.24
Sep 29, 2026
0.92
0.92
0.91
0.92
0.92
+1.10%
130,000
1.57
Sep 28, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
20,000
0.24
Sep 25, 2026
0.91
0.93
0.91
0.91
0.91
0.00%
0
0.00
Sep 24, 2026
0.92
0.93
0.91
0.91
0.91
-1.09%
106,000
1.27
Sep 23, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
56,000
0.67
Sep 22, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
10,000
0.12
Sep 21, 2026
0.92
0.92
0.91
0.92
0.92
+0.55%
206,000
2.53
Sep 18, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
22,000
0.27
Sep 17, 2026
0.92
0.92
0.92
0.92
0.92
-1.61%
54,000
0.67
Sep 16, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Sep 15, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Sep 14, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
0
0.00
Sep 11, 2026
0.93
0.93
0.93
0.93
0.93
+0.98%
34,000
0.41
Sep 10, 2026
0.98
0.98
0.96
0.97
0.92
-1.50%
100,000
1.22
Sep 09, 2026
1.00
1.00
0.99
0.99
0.94
-0.43%
34,000
0.42
Sep 08, 2026
0.99
0.99
0.99
0.99
0.94
0.00%
0
0.00
Sep 07, 2026
0.99
0.99
0.99
0.99
0.94
-0.53%
30,000
0.37
Sep 04, 2026
1.00
1.00
1.00
1.00
0.94
-0.53%
516,000
6.89
Sep 03, 2026
1.00
1.01
1.00
1.00
0.95
+0.53%
236,000
3.31
Sep 02, 2026
1.00
1.00
1.00
1.00
0.94
-0.53%
120,000
1.65
Sep 01, 2026
1.00
1.01
1.00
1.00
0.95
0.00%
210,000
2.95
Aug 31, 2026
0.99
1.01
0.98
1.00
0.95
+5.80%
1,850,000
43.07
Aug 28, 2026
0.95
0.95
0.92
0.95
0.90
0.00%
0
0.00
Aug 27, 2026
0.95
0.95
0.95
0.95
0.90
+1.59%
100,000
2.37
Aug 26, 2026
0.93
0.93
0.93
0.93
0.88
-1.01%
40,000
0.93
Aug 25, 2026
0.94
0.95
0.93
0.94
0.89
0.00%
0
0.00
Aug 24, 2026
0.92
0.95
0.90
0.94
0.89
+1.02%
208,000
5.08
Rows:
50