TipRanks
Sun Hing Printing Holdings Limited (HK:1975)
:1975
Hong Kong Market
1975
Sun Hing Printing Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1975 full AI Analyst Report?

Sun Hing Printing Holdings Limited (1975) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
124,000
0.65
Oct 06, 2026
0.53
0.53
0.52
0.52
0.52
-3.74%
204,000
1.02
Oct 05, 2026
0.54
0.54
0.54
0.54
0.54
+1.90%
4,000
0.02
Oct 02, 2026
0.52
0.53
0.52
0.53
0.53
-1.87%
44,000
0.22
Oct 01, 2026
0.54
0.54
0.50
0.54
0.54
0.00%
0
0.00
Sep 30, 2026
0.52
0.54
0.50
0.54
0.54
+1.90%
124,000
0.62
Sep 29, 2026
0.55
0.55
0.50
0.53
0.53
-1.87%
624,000
3.21
Sep 28, 2026
0.55
0.55
0.52
0.54
0.54
+0.94%
116,000
0.60
Sep 25, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
116,000
0.61
Sep 24, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
2,044,000
12.87
Sep 23, 2026
0.52
0.52
0.50
0.52
0.52
-1.89%
164,000
1.04
Sep 22, 2026
0.54
0.54
0.52
0.53
0.53
+1.92%
772,000
5.28
Sep 21, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
8,000
0.05
Sep 18, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
116,000
0.80
Sep 17, 2026
0.53
0.54
0.49
0.51
0.51
+3.06%
668,000
4.94
Sep 16, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
16,000
0.12
Sep 15, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
348,000
2.68
Sep 14, 2026
0.51
0.51
0.48
0.50
0.50
-2.91%
120,000
0.93
Sep 11, 2026
0.52
0.52
0.50
0.52
0.52
+5.10%
1,368,000
12.73
Sep 10, 2026
0.49
0.53
0.48
0.49
0.49
0.00%
2,172,000
29.39
Sep 09, 2026
0.47
0.48
0.47
0.49
0.49
+6.52%
52,000
0.69
Sep 08, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
0
0.00
Sep 07, 2026
0.46
0.46
0.42
0.46
0.46
-1.08%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
32,000
0.27
Sep 03, 2026
0.46
0.47
0.45
0.46
0.46
+5.75%
436,000
3.67
Sep 02, 2026
0.45
0.46
0.43
0.44
0.44
-2.25%
140,000
1.18
Sep 01, 2026
0.43
0.45
0.43
0.45
0.45
+4.71%
36,000
0.26
Aug 31, 2026
0.43
0.46
0.43
0.43
0.43
+1.19%
0
0.00
Aug 28, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
32,000
0.21
Aug 27, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Aug 26, 2026
0.41
0.44
0.41
0.42
0.42
+5.00%
568,000
3.89
Aug 25, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
4,000
0.03
Aug 21, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
180,000
1.25
Aug 20, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
16,000
0.11
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.06
Aug 17, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Aug 14, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100,000
0.69
Aug 12, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
128,000
0.90
Aug 11, 2026
0.39
0.41
0.39
0.40
0.40
-1.23%
124,000
0.88
Aug 10, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.40
0.40
0.40
0.41
0.41
+1.25%
80,000
0.56
Aug 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Aug 05, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
384,000
2.78
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100,000
0.72
Aug 03, 2026
0.40
0.42
0.40
0.40
0.40
-3.61%
128,000
0.90
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
+5.06%
36,000
0.24
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
24,000
0.16
Rows:
50