Sun Hing Printing Holdings Limited (1975) Historical Prices

Time Period

Events

HK:1975 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.54	0.54	0.52	0.54	0.54	+0.00%	108,000	0.53
Oct 29, 2026	0.54	0.54	0.54	0.54	0.54	+0.93%	16,000	0.08
Oct 28, 2026	0.52	0.52	0.52	0.54	0.54	-0.93%	20,000	0.10
Oct 27, 2026	0.54	0.54	0.54	0.54	0.54	+2.86%	24,000	0.12
Oct 26, 2026	0.54	0.54	0.53	0.53	0.53	+0.00%	32,000	0.15
Oct 23, 2026	0.52	0.52	0.52	0.53	0.53	+1.94%	464,000	2.32
Oct 22, 2026	0.54	0.54	0.52	0.52	0.52	-3.74%	20,000	0.10
Oct 21, 2026	0.54	0.54	0.51	0.54	0.54	+0.00%	0	0.00
Oct 20, 2026	0.54	0.54	0.51	0.54	0.54	+0.00%	0	0.00
Oct 19, 2026	0.54	0.54	0.52	0.54	0.54	+0.00%	0	0.00
Oct 16, 2026	0.53	0.54	0.52	0.54	0.54	+0.00%	144,000	0.72
Oct 15, 2026	0.52	0.54	0.52	0.54	0.54	+1.90%	172,000	0.87
Oct 14, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	60,000	0.30
Oct 13, 2026	0.52	0.53	0.51	0.53	0.53	+0.00%	124,000	0.63
Oct 12, 2026	0.52	0.53	0.52	0.53	0.53	+1.92%	100,000	0.52
Oct 09, 2026	0.52	0.52	0.51	0.52	0.52	+0.00%	140,000	0.73
Oct 08, 2026	0.52	0.52	0.52	0.52	0.52	+0.00%	40,000	0.21
Oct 07, 2026	0.52	0.52	0.52	0.52	0.52	+0.97%	124,000	0.65
Oct 06, 2026	0.53	0.53	0.52	0.52	0.52	-3.74%	204,000	1.02
Oct 05, 2026	0.54	0.54	0.54	0.54	0.54	+1.90%	4,000	0.02
Oct 02, 2026	0.52	0.53	0.52	0.53	0.53	-1.87%	44,000	0.22
Oct 01, 2026	0.54	0.54	0.50	0.54	0.54	+0.00%	0	0.00
Sep 30, 2026	0.52	0.54	0.50	0.54	0.54	+1.90%	124,000	0.62
Sep 29, 2026	0.55	0.55	0.50	0.53	0.53	-1.87%	624,000	3.21
Sep 28, 2026	0.55	0.55	0.52	0.54	0.54	+0.94%	116,000	0.60
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	+1.92%	116,000	0.61
Sep 24, 2026	0.52	0.52	0.52	0.52	0.52	+0.00%	2,044,000	12.87
Sep 23, 2026	0.52	0.52	0.50	0.52	0.52	-1.89%	164,000	1.04
Sep 22, 2026	0.54	0.54	0.52	0.53	0.53	+1.92%	772,000	5.28
Sep 21, 2026	0.52	0.52	0.52	0.52	0.52	+1.96%	8,000	0.05
Sep 18, 2026	0.51	0.51	0.51	0.51	0.51	+0.99%	116,000	0.80
Sep 17, 2026	0.53	0.54	0.49	0.51	0.51	+3.06%	668,000	4.94
Sep 16, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	16,000	0.12
Sep 15, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	348,000	2.68
Sep 14, 2026	0.51	0.51	0.48	0.50	0.50	-2.91%	120,000	0.93
Sep 11, 2026	0.52	0.52	0.50	0.52	0.52	+5.10%	1,368,000	12.73
Sep 10, 2026	0.49	0.53	0.48	0.49	0.49	+0.00%	2,172,000	29.39
Sep 09, 2026	0.47	0.48	0.47	0.49	0.49	+6.52%	52,000	0.69
Sep 08, 2026	0.46	0.48	0.46	0.46	0.46	+0.00%	0	0.00
Sep 07, 2026	0.46	0.46	0.42	0.46	0.46	-1.08%	0	0.00
Sep 04, 2026	0.47	0.47	0.47	0.47	0.47	+1.09%	32,000	0.27
Sep 03, 2026	0.46	0.47	0.45	0.46	0.46	+5.75%	436,000	3.67
Sep 02, 2026	0.45	0.46	0.43	0.44	0.44	-2.25%	140,000	1.18
Sep 01, 2026	0.43	0.45	0.43	0.45	0.45	+4.71%	36,000	0.26
Aug 31, 2026	0.43	0.46	0.43	0.43	0.43	+1.19%	0	0.00
Aug 28, 2026	0.42	0.42	0.41	0.42	0.42	+0.00%	32,000	0.21
Aug 27, 2026	0.42	0.46	0.42	0.42	0.42	+0.00%	0	0.00
Aug 26, 2026	0.41	0.44	0.41	0.42	0.42	+5.00%	568,000	3.89
Aug 25, 2026	0.40	0.41	0.40	0.40	0.40	+0.00%	0	0.00
Aug 24, 2026	0.40	0.42	0.40	0.40	0.40	+0.00%	4,000	0.03

Sun Hing Printing Holdings Limited historical prices

Sun Hing Printing Holdings Limited (1975) Historical Prices

Become an Expert with TipRanks Premium