TipRanks
Tian Tu Capital Co., Ltd. Class H (HK:1973)
:1973
Hong Kong Market
1973
Tian Tu Capital Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1973 full AI Analyst Report?

Tian Tu Capital Co., Ltd. Class H (1973) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.88
2.90
2.88
2.90
2.90
0.00%
2,400
0.02
Oct 01, 2026
2.90
2.90
2.50
2.90
2.90
0.00%
0
0.00
Sep 30, 2026
2.50
2.90
2.50
2.90
2.90
+17.41%
62,800
0.61
Sep 29, 2026
2.30
2.47
2.30
2.47
2.47
+7.39%
3,200
0.03
Sep 28, 2026
2.20
2.30
2.02
2.30
2.30
+15.00%
54,000
0.52
Sep 25, 2026
1.71
2.08
1.71
2.00
2.00
+0.25%
18,000
0.17
Sep 24, 2026
2.00
2.00
1.80
2.00
2.00
+10.83%
1,200
0.01
Sep 23, 2026
1.68
1.80
1.68
1.80
1.80
-5.26%
21,200
0.21
Sep 22, 2026
1.90
1.90
1.75
1.90
1.90
0.00%
0
0.00
Sep 21, 2026
1.90
1.90
1.69
1.90
1.90
0.00%
0
0.00
Sep 18, 2026
1.90
1.90
1.90
1.90
1.90
+5.85%
400
<0.01
Sep 17, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
0
0.00
Sep 16, 2026
1.89
1.89
1.80
1.80
1.80
-10.25%
4,800
0.05
Sep 15, 2026
2.00
2.00
2.00
2.00
2.00
+6.67%
57,200
0.55
Sep 14, 2026
1.88
2.00
1.86
1.88
1.88
0.00%
0
0.00
Sep 11, 2026
1.99
2.00
1.88
1.88
1.88
-3.85%
50,400
0.47
Sep 10, 2026
1.70
1.95
1.70
1.95
1.95
+21.12%
170,000
1.62
Sep 09, 2026
1.81
1.81
1.60
1.61
1.61
-13.21%
38,400
0.37
Sep 08, 2026
1.89
1.89
1.85
1.86
1.86
-1.85%
26,400
0.25
Sep 07, 2026
1.87
1.88
1.87
1.89
1.89
-3.08%
38,800
0.37
Sep 04, 2026
1.95
1.95
1.86
1.95
1.95
0.00%
0
0.00
Sep 03, 2026
1.95
1.95
1.95
1.95
1.95
+6.85%
1,600
0.02
Sep 02, 2026
1.83
1.83
1.83
1.83
1.83
+0.27%
0
0.00
Sep 01, 2026
1.82
1.82
1.82
1.82
1.82
-7.61%
1,200
0.01
Aug 31, 2026
1.97
1.97
1.83
1.97
1.97
0.00%
0
0.00
Aug 28, 2026
1.97
1.97
1.97
1.97
1.97
+0.25%
2,000
0.02
Aug 27, 2026
1.97
1.97
1.97
1.97
1.97
+0.77%
0
0.00
Aug 26, 2026
1.95
1.95
1.95
1.95
1.95
+1.30%
0
0.00
Aug 25, 2026
2.09
2.09
1.92
1.93
1.93
-8.33%
800
<0.01
Aug 24, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
2,000
0.02
Aug 21, 2026
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Aug 20, 2026
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Aug 19, 2026
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Aug 18, 2026
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Aug 17, 2026
2.00
2.00
1.85
2.00
2.00
0.00%
0
0.00
Aug 14, 2026
2.00
2.10
1.81
2.00
2.00
0.00%
0
0.00
Aug 13, 2026
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Aug 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
6,032,400
293.06
Aug 11, 2026
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Aug 10, 2026
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Aug 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 06, 2026
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Aug 05, 2026
2.00
2.00
1.88
2.00
2.00
0.00%
0
0.00
Aug 04, 2026
2.00
2.00
1.88
2.00
2.00
0.00%
0
0.00
Aug 03, 2026
1.81
2.00
1.81
2.00
2.00
0.00%
2,000
0.08
Jul 31, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Jul 30, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Jul 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 28, 2026
2.00
2.00
2.00
2.00
2.00
-9.91%
8,000
0.32
Jul 27, 2026
2.22
2.40
2.02
2.22
2.22
0.00%
0
0.00
Rows:
50