TipRanks
Redsun Services Group Ltd (HK:1971)
:1971
Hong Kong Market
1971
Redsun Services Group Ltd
RESEARCH TOOLSreports
Want to see HK:1971 full AI Analyst Report?

Redsun Services Group Ltd (1971) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.35
0.36
0.31
0.35
0.35
+6.06%
0
0.00
Oct 01, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Sep 30, 2026
0.32
0.33
0.30
0.33
0.33
+3.13%
13,000
0.65
Sep 29, 2026
0.30
0.30
0.30
0.32
0.32
+8.47%
2,000
0.10
Sep 28, 2026
0.29
0.29
0.28
0.30
0.30
-1.67%
123,000
6.81
Sep 25, 2026
0.30
0.31
0.28
0.30
0.30
+1.69%
0
0.00
Sep 24, 2026
0.28
0.28
0.28
0.30
0.30
+1.72%
11,000
0.60
Sep 23, 2026
0.29
0.29
0.29
0.29
0.29
-6.45%
63,000
3.60
Sep 22, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 21, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Sep 18, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
52,000
3.12
Sep 17, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 16, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Sep 15, 2026
0.31
0.31
0.27
0.31
0.31
-1.59%
58,000
3.68
Sep 14, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Sep 11, 2026
0.29
0.32
0.29
0.32
0.32
-3.08%
24,000
1.56
Sep 10, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
+4.84%
2,000
0.13
Sep 08, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
79,000
5.60
Sep 07, 2026
0.30
0.30
0.29
0.31
0.31
-4.62%
6,000
0.43
Sep 04, 2026
0.30
0.33
0.29
0.33
0.33
+4.84%
78,000
6.11
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
2,000
0.16
Sep 02, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Sep 01, 2026
0.32
0.32
0.29
0.32
0.32
-1.54%
0
0.00
Aug 31, 2026
0.31
0.33
0.29
0.33
0.33
+3.17%
44,000
3.66
Aug 28, 2026
0.32
0.33
0.29
0.32
0.32
+5.00%
0
0.00
Aug 27, 2026
0.29
0.32
0.29
0.30
0.30
0.00%
233,000
27.96
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
-10.45%
60,000
8.13
Aug 25, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
57,000
8.72
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
-6.94%
11,000
1.54
Aug 21, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
4,000
0.56
Aug 20, 2026
0.36
0.38
0.34
0.36
0.36
+10.77%
46,000
7.23
Aug 19, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Aug 18, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
0
0.00
Aug 17, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Aug 14, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Aug 13, 2026
0.33
0.34
0.28
0.33
0.33
0.00%
0
0.00
Aug 12, 2026
0.33
0.33
0.28
0.33
0.33
+1.54%
45,000
5.46
Aug 11, 2026
0.33
0.33
0.28
0.33
0.33
0.00%
0
0.00
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
17,000
1.20
Aug 07, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Aug 06, 2026
0.33
0.33
0.27
0.33
0.33
0.00%
0
0.00
Aug 05, 2026
0.32
0.32
0.32
0.33
0.33
0.00%
10,000
0.69
Aug 04, 2026
0.33
0.33
0.27
0.33
0.33
0.00%
0
0.00
Aug 03, 2026
0.33
0.33
0.27
0.33
0.33
-1.52%
0
0.00
Jul 31, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
2,000
0.10
Jul 30, 2026
0.32
0.32
0.27
0.32
0.32
-1.54%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
+6.56%
2,000
0.10
Jul 28, 2026
0.31
0.31
0.28
0.31
0.31
-1.61%
0
0.00
Jul 27, 2026
0.31
0.31
0.27
0.31
0.31
-1.59%
0
0.00
Rows:
50