Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

IMAX China Holding (1970) Historical Prices

1 Followers
HK:1970 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20268.408.708.068.708.70+2.35%142,4000.78
Nov 11, 20268.228.228.228.508.500.00%1000.00
Nov 10, 20268.598.608.478.508.50-1.51%4,7000.03
Nov 09, 20268.408.608.368.368.36-3.19%19,1000.10
Nov 06, 20268.068.768.068.638.63+7.20%44,8900.24
Nov 05, 20268.008.328.008.058.05+1.19%4,8000.03
Nov 04, 20267.977.977.967.967.96-2.03%12,9000.07
Nov 03, 20268.128.128.128.128.120.00%2000.00
Nov 02, 20268.408.407.968.128.12-3.33%30,9000.16
Oct 30, 20268.508.548.408.408.40-3.45%65,7000.35
Oct 29, 20268.008.707.788.708.70+11.04%801,1504.57
Oct 28, 20267.918.387.567.847.84+0.06%46,3000.26
Oct 27, 20267.757.957.607.837.83-3.09%9,3000.05
Oct 26, 20268.138.137.908.088.08-0.86%1,1000.01
Oct 23, 20268.238.408.158.158.15-2.92%12,5000.06
Oct 22, 20268.348.508.328.408.40-0.18%77,2000.40
Oct 21, 20268.458.508.408.418.41-1.06%248,0001.31
Oct 20, 20268.468.808.418.508.50-0.58%394,1002.09
Oct 19, 20268.558.688.488.558.550.00%00.00
Oct 16, 20268.688.688.488.558.55-1.50%91,7000.49
Oct 15, 20268.508.858.428.688.68+2.36%1,256,5007.54
Oct 14, 20268.508.508.468.488.480.00%6,0000.04
Oct 13, 20268.508.508.268.488.48-1.85%97,7000.59
Oct 12, 20268.508.708.448.648.64-0.69%21,5000.13
Oct 09, 20268.428.778.418.708.70+3.39%2,289,90017.81
Oct 08, 20268.468.508.438.428.42-0.47%136,9001.08
Oct 07, 20268.608.758.468.468.46-0.29%250,3002.04
Oct 06, 20268.408.548.408.488.48-0.47%330,3002.79
Oct 05, 20268.528.528.528.528.52-2.63%1,4000.01
Oct 02, 20268.318.758.318.758.75+3.24%1,334,00013.75
Oct 01, 20268.488.488.488.488.480.00%00.00
Sep 30, 20268.488.488.488.488.480.00%1000.00
Sep 29, 20268.488.608.208.488.480.00%00.00
Sep 28, 20268.458.488.268.488.480.00%33,0000.34
Sep 25, 20268.488.488.488.488.48-0.12%1000.00
Sep 24, 20268.158.638.158.498.49+0.30%3,8000.04
Sep 23, 20268.468.808.468.468.460.00%477,7005.21
Sep 22, 20268.468.468.148.468.460.00%00.00
Sep 21, 20268.458.508.138.468.46+5.09%388,0004.48
Sep 18, 20268.478.478.058.058.05-4.73%2,772,90065.12
Sep 17, 20268.458.458.208.458.45-0.24%00.00
Sep 16, 20268.478.478.478.478.470.00%1000.00
Sep 15, 20268.238.488.238.478.47-0.24%6,9000.16
Sep 14, 20268.298.498.298.498.49+0.06%82,1001.92
Sep 11, 20268.458.558.408.498.49+0.47%3,6000.08
Sep 10, 20267.908.487.658.458.45-0.65%62,3001.29
Sep 09, 20268.508.507.908.508.500.00%00.00
Sep 08, 20268.508.507.958.508.500.00%00.00
Sep 07, 20268.508.608.008.508.500.00%00.00
Sep 04, 20268.508.508.108.508.50-0.58%00.00