Want to see HK:1969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.81
0.85
0.80
0.81
0.81
-3.57%
296,000
2.58
Oct 29, 2026
0.82
0.87
0.80
0.84
0.84
-2.89%
54,000
0.42
Oct 28, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
7,000
0.05
Oct 27, 2026
0.90
0.90
0.86
0.86
0.86
-2.27%
99,000
0.64
Oct 26, 2026
0.95
0.95
0.88
0.88
0.88
-1.68%
31,000
0.19
Oct 23, 2026
0.90
0.90
0.85
0.90
0.90
-0.56%
0
0.00
Oct 22, 2026
0.92
0.92
0.80
0.90
0.90
-2.17%
373,000
2.29
Oct 21, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
10,000
0.06
Oct 20, 2026
0.93
0.93
0.92
0.92
0.92
-4.66%
22,000
0.13
Oct 19, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 16, 2026
0.97
0.97
0.97
0.97
0.97
+4.32%
16,000
0.10
Oct 15, 2026
0.96
0.96
0.93
0.93
0.93
-4.15%
108,000
0.63
Oct 14, 2026
0.98
1.00
0.97
0.97
0.97
-1.53%
112,000
0.65
Oct 13, 2026
0.99
0.99
0.93
0.98
0.98
+1.03%
71,000
0.42
Oct 12, 2026
0.97
0.99
0.97
0.97
0.97
0.00%
44,000
0.26
Oct 09, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
396,000
2.36
Oct 08, 2026
1.00
1.00
0.97
0.97
0.97
-3.96%
9,000
0.05
Oct 07, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
21,000
0.12
Oct 06, 2026
0.98
1.04
0.98
1.03
1.03
+0.98%
92,000
0.52
Oct 05, 2026
0.98
1.02
0.98
1.02
1.02
+5.15%
14,000
0.08
Oct 02, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
14,000
0.08
Oct 01, 2026
0.97
1.03
0.97
0.97
0.97
0.00%
0
0.00
Sep 30, 2026
0.98
1.03
0.97
0.97
0.97
0.00%
69,000
0.36
Sep 29, 2026
0.98
0.99
0.97
0.97
0.97
0.00%
21,000
0.11
Sep 28, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
50,000
0.26
Sep 25, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
5,000
0.03
Sep 24, 2026
0.98
0.98
0.96
0.96
0.96
-2.54%
22,000
0.11
Sep 23, 2026
1.00
1.05
0.99
0.99
0.99
+2.07%
86,000
0.43
Sep 22, 2026
1.02
1.02
0.97
0.97
0.97
-0.52%
43,000
0.20
Sep 21, 2026
0.99
1.03
0.97
0.97
0.97
+5.43%
88,000
0.41
Sep 18, 2026
0.92
0.96
0.92
0.92
0.92
+1.10%
245,000
1.15
Sep 17, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
52,000
0.23
Sep 16, 2026
0.91
0.93
0.89
0.90
0.90
-1.10%
91,000
0.40
Sep 15, 2026
0.93
0.93
0.91
0.91
0.91
-2.67%
24,000
0.11
Sep 14, 2026
0.96
0.96
0.94
0.94
0.94
-0.53%
57,000
0.24
Sep 11, 2026
0.98
0.98
0.94
0.94
0.94
-3.59%
257,000
1.12
Sep 10, 2026
0.98
1.01
0.98
0.98
0.98
-1.02%
38,000
0.16
Sep 09, 2026
0.98
1.02
0.98
0.99
0.99
+0.51%
38,000
0.16
Sep 08, 2026
1.00
1.00
0.98
0.98
0.98
+0.51%
17,000
0.07
Sep 07, 2026
1.00
1.02
0.98
0.98
0.98
-2.01%
158,000
0.65
Sep 04, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
34,000
0.14
Sep 03, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
70,000
0.27
Sep 02, 2026
0.99
1.03
0.99
1.00
1.00
0.00%
151,000
0.58
Sep 01, 2026
1.00
1.03
1.00
1.00
1.00
-2.91%
47,000
0.18
Aug 31, 2026
1.04
1.04
1.04
1.03
1.03
+0.98%
16,000
0.06
Aug 28, 2026
1.02
1.02
1.02
1.02
1.02
+3.03%
59,000
0.22
Aug 27, 2026
1.01
1.01
0.99
0.99
0.99
-1.00%
85,000
0.31
Aug 26, 2026
1.05
1.05
1.00
1.00
1.00
0.00%
187,000
0.67
Aug 25, 2026
1.02
1.02
1.00
1.00
1.00
-0.99%
124,000
0.43
Aug 24, 2026
1.00
1.04
1.00
1.01
1.01
+1.00%
17,000
0.06
Rows: