Want to see HK:1969 full AI Analyst Report?
China Chunlai Education Group Co., Ltd. (1969) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.81 | 0.85 | 0.80 | 0.81 | 0.81 | -3.57% | 296,000 | 2.58 |
| Oct 29, 2026 | 0.82 | 0.87 | 0.80 | 0.84 | 0.84 | -2.89% | 54,000 | 0.42 |
| Oct 28, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.58% | 7,000 | 0.05 |
| Oct 27, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | -2.27% | 99,000 | 0.64 |
| Oct 26, 2026 | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -1.68% | 31,000 | 0.19 |
| Oct 23, 2026 | 0.90 | 0.90 | 0.85 | 0.90 | 0.90 | -0.56% | 0 | 0.00 |
| Oct 22, 2026 | 0.92 | 0.92 | 0.80 | 0.90 | 0.90 | -2.17% | 373,000 | 2.29 |
| Oct 21, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.00% | 10,000 | 0.06 |
| Oct 20, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -4.66% | 22,000 | 0.13 |
| Oct 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +4.32% | 16,000 | 0.10 |
| Oct 15, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -4.15% | 108,000 | 0.63 |
| Oct 14, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -1.53% | 112,000 | 0.65 |
| Oct 13, 2026 | 0.99 | 0.99 | 0.93 | 0.98 | 0.98 | +1.03% | 71,000 | 0.42 |
| Oct 12, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | +0.00% | 44,000 | 0.26 |
| Oct 09, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.00% | 396,000 | 2.36 |
| Oct 08, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.96% | 9,000 | 0.05 |
| Oct 07, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 21,000 | 0.12 |
| Oct 06, 2026 | 0.98 | 1.04 | 0.98 | 1.03 | 1.03 | +0.98% | 92,000 | 0.52 |
| Oct 05, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +5.15% | 14,000 | 0.08 |
| Oct 02, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.00% | 14,000 | 0.08 |
| Oct 01, 2026 | 0.97 | 1.03 | 0.97 | 0.97 | 0.97 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.98 | 1.03 | 0.97 | 0.97 | 0.97 | +0.00% | 69,000 | 0.36 |
| Sep 29, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | +0.00% | 21,000 | 0.11 |
| Sep 28, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.00% | 50,000 | 0.26 |
| Sep 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +1.04% | 5,000 | 0.03 |
| Sep 24, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.54% | 22,000 | 0.11 |
| Sep 23, 2026 | 1.00 | 1.05 | 0.99 | 0.99 | 0.99 | +2.07% | 86,000 | 0.43 |
| Sep 22, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.52% | 43,000 | 0.20 |
| Sep 21, 2026 | 0.99 | 1.03 | 0.97 | 0.97 | 0.97 | +5.43% | 88,000 | 0.41 |
| Sep 18, 2026 | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | +1.10% | 245,000 | 1.15 |
| Sep 17, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | +1.11% | 52,000 | 0.23 |
| Sep 16, 2026 | 0.91 | 0.93 | 0.89 | 0.90 | 0.90 | -1.10% | 91,000 | 0.40 |
| Sep 15, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -2.67% | 24,000 | 0.11 |
| Sep 14, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.53% | 57,000 | 0.24 |
| Sep 11, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -3.59% | 257,000 | 1.12 |
| Sep 10, 2026 | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -1.02% | 38,000 | 0.16 |
| Sep 09, 2026 | 0.98 | 1.02 | 0.98 | 0.99 | 0.99 | +0.51% | 38,000 | 0.16 |
| Sep 08, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | +0.51% | 17,000 | 0.07 |
| Sep 07, 2026 | 1.00 | 1.02 | 0.98 | 0.98 | 0.98 | -2.01% | 158,000 | 0.65 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 34,000 | 0.14 |
| Sep 03, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | +0.00% | 70,000 | 0.27 |
| Sep 02, 2026 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | +0.00% | 151,000 | 0.58 |
| Sep 01, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | 47,000 | 0.18 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.04 | 1.03 | 1.03 | +0.98% | 16,000 | 0.06 |
| Aug 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +3.03% | 59,000 | 0.22 |
| Aug 27, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 85,000 | 0.31 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | +0.00% | 187,000 | 0.67 |
| Aug 25, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 124,000 | 0.43 |
| Aug 24, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 1.01 | +1.00% | 17,000 | 0.06 |
