Want to see HK:1967 full AI Analyst Report?
Confidence Intelligence Holdings Limited (1967) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.21% | 93,000 | 1.38 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | 9,200 | 0.14 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.88% | 200 | 0.00 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -9.60% | 628,800 | 10.61 |
| Oct 26, 2026 | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | +1.63% | 206,200 | 3.68 |
| Oct 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +1.65% | 45,600 | 0.80 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.92% | 146,600 | 2.69 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.96% | 20,000 | 0.37 |
| Oct 19, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +2.41% | 9,600 | 0.17 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.35% | 185,000 | 3.43 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 31,000 | 0.55 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.00% | 104,000 | 1.89 |
| Oct 09, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -3.77% | 123,200 | 1.79 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +1.92% | 41,400 | 0.59 |
| Oct 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 31,400 | 0.44 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 30,000 | 0.40 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 297,400 | 4.23 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.45% | 345,800 | 5.33 |
| Sep 25, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | -3.51% | 193,400 | 3.01 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | +0.00% | 12,000 | 0.17 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +7.55% | 1,400 | 0.02 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -8.62% | 116,600 | 1.62 |
| Sep 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 400 | 0.01 |
| Sep 16, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -1.69% | 128,200 | 1.76 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 6,400 | 0.09 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | +0.00% | 3,000 | 0.04 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.30 | 0.32 | 0.28 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 400 | 0.00 |
| Sep 08, 2026 | 0.30 | 0.32 | 0.27 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 10,000 | 0.11 |
| Sep 03, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | +5.36% | 154,000 | 1.41 |
| Sep 02, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +3.70% | 16,800 | 0.15 |
| Sep 01, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -5.26% | 26,200 | 0.22 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.29 | 0.32 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.29 | 0.32 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +1.79% | 33,600 | 0.26 |
| Aug 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.75% | 115,800 | 0.91 |
