TipRanks
Confidence Intelligence Holdings Limited (HK:1967)
:1967
Hong Kong Market
1967
Confidence Intelligence Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1967 full AI Analyst Report?

Confidence Intelligence Holdings Limited (1967) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.25
0.27
0.25
0.27
0.27
+1.92%
41,400
0.59
Oct 05, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
31,400
0.44
Oct 02, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
0
0.00
Oct 01, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 30, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
30,000
0.40
Sep 29, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
297,400
4.23
Sep 28, 2026
0.27
0.27
0.25
0.26
0.26
-5.45%
345,800
5.33
Sep 25, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Sep 24, 2026
0.26
0.28
0.25
0.28
0.28
-3.51%
193,400
3.01
Sep 23, 2026
0.29
0.29
0.25
0.29
0.29
0.00%
0
0.00
Sep 22, 2026
0.29
0.29
0.25
0.29
0.29
0.00%
12,000
0.17
Sep 21, 2026
0.29
0.29
0.29
0.29
0.29
+7.55%
1,400
0.02
Sep 18, 2026
0.29
0.29
0.27
0.27
0.27
-8.62%
116,600
1.62
Sep 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
400
<0.01
Sep 16, 2026
0.27
0.29
0.27
0.29
0.29
-1.69%
128,200
1.76
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
6,400
0.09
Sep 14, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
3,000
0.04
Sep 11, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Sep 10, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
400
<0.01
Sep 08, 2026
0.30
0.32
0.27
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.11
Sep 03, 2026
0.27
0.30
0.27
0.30
0.30
+5.36%
154,000
1.41
Sep 02, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
16,800
0.15
Sep 01, 2026
0.27
0.28
0.25
0.27
0.27
-5.26%
26,200
0.22
Aug 31, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Aug 28, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Aug 27, 2026
0.29
0.32
0.27
0.29
0.29
0.00%
0
0.00
Aug 26, 2026
0.29
0.32
0.27
0.29
0.29
0.00%
0
0.00
Aug 25, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
33,600
0.26
Aug 24, 2026
0.27
0.28
0.27
0.28
0.28
-1.75%
115,800
0.91
Aug 21, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Aug 20, 2026
0.28
0.30
0.27
0.29
0.29
+3.64%
70,200
0.54
Aug 19, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
41,400
0.30
Aug 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,800
0.01
Aug 17, 2026
0.29
0.29
0.28
0.28
0.28
+7.69%
70,000
0.46
Aug 14, 2026
0.26
0.26
0.26
0.26
0.26
-8.77%
56,600
0.36
Aug 13, 2026
0.26
0.29
0.26
0.29
0.29
0.00%
26,200
0.16
Aug 12, 2026
0.28
0.29
0.27
0.29
0.29
+3.64%
72,800
0.45
Aug 11, 2026
0.28
0.28
0.26
0.28
0.28
-8.33%
285,600
1.79
Aug 10, 2026
0.29
0.30
0.29
0.30
0.30
-1.64%
20,600
0.13
Aug 07, 2026
0.28
0.32
0.28
0.31
0.31
+8.93%
174,200
1.06
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
4,600
0.03
Aug 05, 2026
0.28
0.30
0.28
0.30
0.30
+1.69%
339,800
1.87
Aug 04, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
0
0.00
Jul 31, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
62,200
0.21
Jul 30, 2026
0.33
0.33
0.29
0.29
0.29
-4.92%
70,800
0.24
Jul 29, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Rows:
50