Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Landsea Green Life Service Company Limited (1965) Historical Prices

HK:1965 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.130.120.120.12+0.00%00.00
Oct 29, 20260.120.120.120.120.12-0.83%527,0008.68
Oct 28, 20260.120.130.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12-3.97%10,0000.16
Oct 26, 20260.130.130.130.130.13+4.13%16,0000.26
Oct 23, 20260.120.130.120.120.12+0.00%00.00
Oct 22, 20260.120.120.120.120.12-3.20%187,0003.25
Oct 21, 20260.130.130.120.130.13+0.00%00.00
Oct 20, 20260.130.140.120.130.13+0.00%00.00
Oct 19, 20260.130.140.120.130.13+0.00%00.00
Oct 16, 20260.130.140.120.130.13+0.00%00.00
Oct 15, 20260.130.140.120.130.13+0.00%00.00
Oct 14, 20260.130.140.120.130.13+0.00%00.00
Oct 13, 20260.130.130.130.130.13+0.00%11,0000.19
Oct 12, 20260.130.130.130.130.13+0.00%1,0000.02
Oct 09, 20260.130.140.120.130.13+0.00%00.00
Oct 08, 20260.130.130.130.130.13+0.00%1,0000.02
Oct 07, 20260.130.140.130.130.13+0.81%00.00
Oct 06, 20260.140.140.120.120.12+1.64%211,0003.81
Oct 05, 20260.140.140.120.120.12-10.29%15,0000.27
Oct 02, 20260.120.140.120.140.14-1.45%102,0001.91
Oct 01, 20260.140.140.120.140.14+0.00%00.00
Sep 30, 20260.140.140.120.140.14+0.00%00.00
Sep 29, 20260.140.140.140.140.14+13.11%274,0005.56
Sep 28, 20260.120.120.120.120.12-5.43%23,0000.47
Sep 25, 20260.120.130.120.130.13-7.86%2,0000.04
Sep 24, 20260.140.150.120.140.14+0.00%00.00
Sep 23, 20260.140.150.120.140.14+0.00%67,0001.40
Sep 22, 20260.140.140.120.140.14+0.00%00.00
Sep 21, 20260.140.150.120.140.14+0.00%00.00
Sep 18, 20260.140.140.140.140.14+7.69%20,0000.41
Sep 17, 20260.130.140.130.130.13+0.00%00.00
Sep 16, 20260.120.130.120.130.13-3.70%187,0004.10
Sep 15, 20260.140.140.140.140.14+0.00%30,0000.67
Sep 14, 20260.140.140.140.140.14+3.85%15,0000.33
Sep 11, 20260.130.140.120.130.13+0.00%00.00
Sep 10, 20260.130.140.130.130.13+0.00%00.00
Sep 09, 20260.130.150.130.130.13+0.00%00.00
Sep 08, 20260.130.150.130.130.13+0.00%00.00
Sep 07, 20260.130.130.130.130.13+0.00%50,0001.11
Sep 04, 20260.130.130.130.130.13-7.14%44,0001.00
Sep 03, 20260.140.150.130.140.14+0.00%00.00
Sep 02, 20260.140.140.130.140.14+0.00%00.00
Sep 01, 20260.140.150.130.140.14+0.00%00.00
Aug 31, 20260.150.150.130.140.14-3.45%130,0003.03
Aug 28, 20260.150.150.130.150.15-0.68%00.00
Aug 27, 20260.150.150.130.150.15-0.68%00.00
Aug 26, 20260.140.150.140.150.15+2.80%426,00010.37
Aug 25, 20260.140.140.130.140.14-0.69%00.00
Aug 24, 20260.140.140.130.140.14+0.00%00.00