Want to see HK:1963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.50
8.52
8.33
8.46
8.46
+0.95%
1,639,303
0.96
Sep 29, 2026
8.40
8.50
8.35
8.38
8.38
+0.66%
612,000
0.35
Sep 28, 2026
8.40
8.53
8.30
8.33
8.33
+0.18%
1,864,000
1.07
Sep 25, 2026
8.30
8.35
8.24
8.31
8.31
-1.66%
372,000
0.21
Sep 24, 2026
8.43
8.53
8.36
8.45
8.45
+0.60%
715,500
0.40
Sep 23, 2026
8.44
8.44
8.32
8.40
8.40
-0.12%
418,500
0.23
Sep 22, 2026
8.52
8.53
8.35
8.41
8.41
-1.23%
703,000
0.38
Sep 21, 2026
8.33
8.52
8.26
8.52
8.52
+2.59%
814,752
0.34
Sep 18, 2026
8.37
8.44
8.30
8.30
8.30
-0.95%
1,950,000
0.83
Sep 17, 2026
8.43
8.49
8.36
8.38
8.38
-1.47%
578,500
0.24
Sep 16, 2026
8.40
8.51
8.39
8.51
8.51
+1.25%
1,102,600
0.46
Sep 15, 2026
8.56
8.70
8.39
8.40
8.40
-2.95%
1,332,500
0.55
Sep 14, 2026
8.41
8.70
8.41
8.66
8.66
+0.06%
1,360,500
0.56
Sep 11, 2026
8.64
8.70
8.55
8.65
8.65
+0.17%
1,694,000
0.70
Sep 10, 2026
8.41
8.65
8.35
8.64
8.64
+2.68%
2,901,500
1.20
Sep 09, 2026
8.48
8.53
8.41
8.41
8.41
-1.18%
915,500
0.38
Sep 08, 2026
8.46
8.52
8.40
8.51
8.51
+0.24%
952,500
0.38
Sep 07, 2026
8.59
8.75
8.45
8.49
8.49
-2.13%
2,406,500
0.95
Sep 04, 2026
8.54
8.68
8.46
8.68
8.68
+2.18%
2,591,000
1.01
Sep 03, 2026
8.55
8.65
8.46
8.49
8.49
+0.06%
1,422,500
0.55
Sep 02, 2026
8.47
8.53
8.41
8.49
8.49
-0.18%
1,229,500
0.48
Sep 01, 2026
8.34
8.53
8.26
8.50
8.50
+2.04%
2,469,500
0.96
Aug 31, 2026
8.27
8.36
8.23
8.33
8.33
+0.73%
745,000
0.29
Aug 28, 2026
8.25
8.38
8.25
8.27
8.27
-0.66%
729,000
0.28
Aug 27, 2026
8.37
8.43
8.26
8.33
8.33
-0.89%
1,221,000
0.47
Aug 26, 2026
8.34
8.46
8.34
8.40
8.40
+0.30%
1,471,938
0.57
Aug 25, 2026
8.39
8.47
8.35
8.38
8.38
-0.42%
1,190,455
0.46
Aug 24, 2026
8.20
8.44
8.19
8.41
8.41
+2.69%
3,529,903
1.37
Aug 21, 2026
8.25
8.35
8.08
8.19
8.19
-0.30%
1,848,000
0.72
Aug 20, 2026
7.96
8.26
7.93
8.22
8.22
+2.37%
2,658,000
1.05
Aug 19, 2026
7.78
8.03
7.78
8.03
8.03
+1.84%
1,433,000
0.57
Aug 18, 2026
7.79
7.91
7.76
7.88
7.88
+1.29%
1,546,500
0.61
Aug 17, 2026
7.85
7.85
7.76
7.78
7.78
+0.26%
1,102,000
0.44
Aug 14, 2026
7.79
7.84
7.72
7.76
7.76
-0.89%
1,060,000
0.42
Aug 13, 2026
7.82
7.88
7.80
7.83
7.83
-0.32%
507,500
0.20
Aug 12, 2026
7.91
7.97
7.76
7.86
7.86
-1.07%
2,240,499
0.88
Aug 11, 2026
7.93
8.03
7.92
7.94
7.94
-0.63%
640,500
0.25
Aug 10, 2026
7.89
8.06
7.89
7.99
7.99
+0.25%
1,503,000
0.58
Aug 07, 2026
8.07
8.11
7.90
7.97
7.97
-1.67%
2,562,000
1.00
Aug 06, 2026
8.10
8.13
7.98
8.11
8.11
-1.04%
2,059,000
0.80
Aug 05, 2026
8.19
8.21
8.08
8.19
8.19
-0.43%
1,989,500
0.76
Aug 04, 2026
8.45
8.50
8.18
8.23
8.23
-3.01%
2,332,000
0.89
Aug 03, 2026
8.66
8.66
8.41
8.48
8.48
-0.93%
1,728,000
0.66
Jul 31, 2026
8.56
8.57
8.20
8.56
8.56
-1.83%
4,768,000
1.88
Jul 30, 2026
8.39
8.74
8.36
8.72
8.72
+4.18%
6,320,330
2.58
Jul 29, 2026
8.25
8.38
8.25
8.37
8.37
+1.09%
2,554,000
1.06
Jul 28, 2026
8.25
8.36
8.20
8.28
8.28
+0.61%
1,376,310
0.57
Jul 27, 2026
8.11
8.23
8.09
8.23
8.23
+1.48%
1,280,360
0.53
Jul 24, 2026
8.00
8.18
8.00
8.11
8.11
-0.12%
1,459,500
0.60
Jul 23, 2026
7.90
8.14
7.89
8.12
8.12
+2.92%
2,730,320
1.14
Rows: