Want to see HK:1962 full AI Analyst Report?
Evergreen Products Group Ltd. (1962) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.48 | 0.50 | 0.48 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | +0.00% | 254,000 | 1.05 |
| Oct 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +2.13% | 36,000 | 0.15 |
| Oct 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 82,000 | 0.34 |
| Oct 26, 2026 | 0.48 | 0.49 | 0.48 | 0.47 | 0.47 | +0.00% | 10,000 | 0.04 |
| Oct 23, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +1.08% | 230,000 | 0.96 |
| Oct 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.13% | 118,000 | 0.49 |
| Oct 20, 2026 | 0.48 | 0.50 | 0.48 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.00% | 420,000 | 1.33 |
| Oct 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.00% | 42,000 | 0.13 |
| Oct 13, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.00% | 102,000 | 0.31 |
| Oct 08, 2026 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +2.13% | 2,000 | 0.01 |
| Oct 06, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.00% | 100,000 | 0.31 |
| Oct 02, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 608,000 | 1.93 |
| Oct 01, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -1.03% | 0 | 0.00 |
| Sep 29, 2026 | 0.47 | 0.51 | 0.47 | 0.49 | 0.49 | +3.19% | 32,000 | 0.10 |
| Sep 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 50,000 | 0.16 |
| Sep 25, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 60,000 | 0.15 |
| Sep 24, 2026 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.00% | 10,000 | 0.02 |
| Sep 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 236,000 | 0.50 |
| Sep 18, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +1.05% | 692,000 | 1.50 |
| Sep 17, 2026 | 0.48 | 0.52 | 0.48 | 0.48 | 0.48 | +1.06% | 0 | 0.00 |
| Sep 16, 2026 | 0.47 | 0.50 | 0.47 | 0.47 | 0.47 | +0.00% | 2,000 | 0.00 |
| Sep 15, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 38,000 | 0.08 |
| Sep 11, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -3.09% | 94,000 | 0.20 |
| Sep 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +1.04% | 184,000 | 0.40 |
| Sep 09, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.00% | 50,000 | 0.11 |
| Sep 08, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.03% | 390,000 | 0.86 |
| Sep 07, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | +6.22% | 386,000 | 0.87 |
| Sep 04, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.47 | +3.10% | 1,016,000 | 2.37 |
| Sep 03, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | 0.45 | -1.95% | 440,000 | 1.04 |
| Sep 02, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.46 | +0.00% | 430,000 | 0.99 |
| Sep 01, 2026 | 0.51 | 0.51 | 0.48 | 0.50 | 0.46 | +0.00% | 122,000 | 0.28 |
| Aug 31, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.46 | +1.99% | 316,000 | 0.74 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.47 | 0.49 | 0.45 | +0.00% | 60,000 | 0.14 |
| Aug 27, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.45 | -1.95% | 298,000 | 0.70 |
| Aug 26, 2026 | 0.50 | 0.54 | 0.48 | 0.50 | 0.46 | +1.99% | 7,426,000 | 24.25 |
| Aug 25, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.45 | +2.26% | 638,000 | 2.15 |
| Aug 24, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.44 | +2.08% | 24,000 | 0.08 |
