Want to see HK:1960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.43
0.43
0.41
0.43
0.43
-2.30%
655,000
1.95
Oct 06, 2026
0.44
0.44
0.43
0.44
0.44
-2.25%
270,000
0.81
Oct 05, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
75,000
0.22
Oct 02, 2026
0.47
0.47
0.43
0.44
0.44
-6.38%
215,000
0.64
Oct 01, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
0
0.00
Sep 30, 2026
0.46
0.48
0.45
0.47
0.47
-2.08%
375,000
1.11
Sep 29, 2026
0.49
0.51
0.47
0.48
0.48
-2.04%
475,000
1.43
Sep 28, 2026
0.46
0.55
0.46
0.49
0.49
+11.36%
1,015,000
3.21
Sep 25, 2026
0.43
0.43
0.41
0.44
0.44
+6.02%
470,000
1.51
Sep 24, 2026
0.41
0.42
0.40
0.42
0.42
+2.47%
375,000
1.23
Sep 23, 2026
0.37
0.41
0.37
0.41
0.41
+9.46%
700,000
2.37
Sep 22, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
20,000
0.07
Sep 21, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
135,000
0.46
Sep 18, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
51,000
0.17
Sep 17, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
280,000
0.95
Sep 16, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
233,000
0.80
Sep 15, 2026
0.40
0.40
0.39
0.39
0.39
+1.32%
285,000
0.99
Sep 14, 2026
0.36
0.39
0.36
0.38
0.38
+7.04%
90,000
0.31
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
215,000
0.75
Sep 10, 2026
0.38
0.38
0.35
0.36
0.36
-6.58%
790,000
2.87
Sep 09, 2026
0.38
0.41
0.37
0.38
0.38
+2.70%
1,025,000
3.82
Sep 08, 2026
0.36
0.44
0.36
0.37
0.37
+2.78%
1,405,000
5.54
Sep 07, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,110,000
4.61
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
110,000
0.45
Sep 03, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
215,000
0.86
Sep 02, 2026
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Sep 01, 2026
0.37
0.39
0.36
0.36
0.36
-2.74%
405,000
1.63
Aug 31, 2026
0.34
0.37
0.34
0.37
0.37
+8.96%
70,000
0.28
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
115,000
0.46
Aug 27, 2026
0.34
0.34
0.33
0.34
0.34
+4.62%
260,000
1.05
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
105,000
0.40
Aug 25, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
145,000
0.56
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
140,000
0.54
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
35,000
0.13
Aug 20, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
425,000
1.64
Aug 19, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
290,000
1.13
Aug 18, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
490,000
1.95
Aug 17, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
215,000
0.86
Aug 14, 2026
0.35
0.36
0.35
0.35
0.35
+2.94%
240,000
0.97
Aug 13, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
230,000
0.93
Aug 12, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
310,000
1.24
Aug 11, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
415,000
1.69
Aug 10, 2026
0.34
0.37
0.34
0.36
0.36
+5.97%
720,000
3.04
Aug 07, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
250,000
1.07
Aug 06, 2026
0.33
0.42
0.33
0.35
0.35
+6.15%
735,000
3.15
Aug 05, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
170,000
0.73
Aug 04, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
445,000
1.98
Aug 03, 2026
0.31
0.35
0.30
0.33
0.33
+4.76%
1,375,000
6.77
Jul 31, 2026
0.31
0.31
0.30
0.32
0.32
+5.00%
170,000
0.85
Jul 30, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
290,000
1.47
Rows: