Want to see HK:1959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
4.30
4.47
4.08
4.29
4.29
-1.61%
726,000
1.31
Oct 08, 2026
4.24
4.51
4.20
4.36
4.36
-3.00%
246,000
0.42
Oct 07, 2026
4.50
4.50
3.48
4.50
4.50
0.00%
0
0.00
Oct 06, 2026
4.39
4.50
4.39
4.50
4.50
+2.16%
64,000
0.11
Oct 05, 2026
4.40
4.44
4.16
4.40
4.40
0.00%
0
0.00
Oct 02, 2026
4.36
4.43
4.31
4.40
4.40
-1.01%
20,000
0.03
Oct 01, 2026
4.45
4.53
4.30
4.45
4.45
0.00%
0
0.00
Sep 30, 2026
4.44
4.53
4.30
4.45
4.45
-0.45%
238,000
0.41
Sep 29, 2026
4.31
4.51
4.30
4.47
4.47
-1.33%
42,000
0.07
Sep 28, 2026
4.37
4.53
4.34
4.53
4.53
0.00%
34,000
0.06
Sep 25, 2026
4.37
4.60
4.37
4.53
4.53
+0.78%
24,000
0.04
Sep 24, 2026
4.49
4.55
4.36
4.49
4.49
0.00%
0
0.00
Sep 23, 2026
4.39
4.56
4.37
4.49
4.49
-1.54%
100,000
0.17
Sep 22, 2026
4.07
4.68
4.06
4.56
4.56
0.00%
110,000
0.19
Sep 21, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
2,000
<0.01
Sep 18, 2026
4.55
4.68
4.40
4.56
4.56
0.00%
702,000
1.07
Sep 17, 2026
4.40
4.59
4.40
4.56
4.56
-0.11%
778,000
1.20
Sep 16, 2026
4.48
4.60
4.45
4.57
4.57
-0.76%
1,000,000
1.58
Sep 15, 2026
4.55
4.63
4.40
4.60
4.60
0.00%
120,000
0.19
Sep 14, 2026
4.65
4.65
4.51
4.60
4.60
-1.08%
42,000
0.07
Sep 11, 2026
4.30
4.67
4.30
4.65
4.65
+1.20%
56,000
0.09
Sep 10, 2026
4.37
4.68
4.37
4.60
4.60
+5.39%
850,000
1.31
Sep 09, 2026
4.02
4.54
3.96
4.36
4.36
-0.11%
268,000
0.41
Sep 08, 2026
4.37
4.56
4.18
4.37
4.37
0.00%
0
0.00
Sep 07, 2026
4.13
4.49
4.11
4.37
4.37
-3.00%
226,000
0.33
Sep 04, 2026
4.33
4.54
3.81
4.50
4.50
+3.57%
508,000
0.72
Sep 03, 2026
4.35
4.38
4.35
4.35
4.35
0.00%
0
0.00
Sep 02, 2026
4.30
4.44
4.30
4.35
4.35
-1.14%
180,000
0.22
Sep 01, 2026
4.39
4.45
4.30
4.40
4.40
-1.90%
134,000
0.15
Aug 31, 2026
4.45
4.48
4.45
4.48
4.48
0.00%
10,000
0.01
Aug 28, 2026
4.49
4.65
4.48
4.48
4.48
-2.61%
38,000
0.04
Aug 27, 2026
4.70
4.74
4.60
4.60
4.60
0.00%
94,000
0.09
Aug 26, 2026
4.60
4.70
4.60
4.60
4.60
-2.02%
126,000
0.12
Aug 25, 2026
4.88
4.88
4.64
4.70
4.70
0.00%
256,300
0.25
Aug 24, 2026
4.68
4.84
4.50
4.70
4.70
-0.11%
1,638,000
1.61
Aug 21, 2026
4.42
4.75
4.10
4.70
4.70
+6.33%
914,000
0.90
Aug 20, 2026
4.30
4.43
4.01
4.42
4.42
-0.23%
548,000
0.55
Aug 19, 2026
4.00
4.43
4.00
4.43
4.43
+4.24%
406,000
0.41
Aug 18, 2026
4.35
4.35
4.20
4.25
4.25
+0.24%
52,000
0.05
Aug 17, 2026
3.50
4.37
3.50
4.24
4.24
-3.64%
860,000
0.87
Aug 14, 2026
3.98
4.40
3.80
4.40
4.40
+19.24%
1,304,000
1.34
Aug 13, 2026
3.48
3.99
3.48
3.69
3.69
+6.34%
468,000
0.48
Aug 12, 2026
3.47
3.47
2.83
3.47
3.47
-0.14%
0
0.00
Aug 11, 2026
3.48
3.48
3.40
3.48
3.48
+2.21%
36,000
0.04
Aug 10, 2026
3.12
3.45
3.00
3.40
3.40
-0.73%
438,000
0.43
Aug 07, 2026
3.50
3.60
3.37
3.43
3.43
-4.86%
198,000
0.19
Aug 06, 2026
3.80
3.80
3.49
3.60
3.60
-4.76%
290,000
0.28
Aug 05, 2026
3.62
3.84
3.58
3.78
3.78
-1.31%
372,000
0.36
Aug 04, 2026
3.89
3.89
3.61
3.83
3.83
-1.29%
114,000
0.11
Aug 03, 2026
3.93
3.93
3.62
3.88
3.88
-1.27%
383,700
0.37
Rows: