Want to see HK:1959 full AI Analyst Report?
Centenary United Holdings Limited (1959) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.32 | 3.32 | 3.25 | 3.30 | 3.30 | -3.51% | 8,000 | 0.03 |
| Oct 29, 2026 | 3.31 | 3.45 | 3.22 | 3.42 | 3.42 | -0.58% | 48,000 | 0.16 |
| Oct 28, 2026 | 3.68 | 3.69 | 3.08 | 3.44 | 3.44 | -9.59% | 338,000 | 1.01 |
| Oct 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.13% | 12,000 | 0.03 |
| Oct 26, 2026 | 3.11 | 3.91 | 3.09 | 3.81 | 3.81 | -3.91% | 86,000 | 0.21 |
| Oct 23, 2026 | 3.97 | 3.97 | 3.96 | 3.97 | 3.97 | -0.13% | 0 | 0.00 |
| Oct 22, 2026 | 4.01 | 4.04 | 3.98 | 3.97 | 3.97 | -8.31% | 78,000 | 0.16 |
| Oct 21, 2026 | 3.99 | 4.50 | 3.99 | 4.33 | 4.33 | +8.79% | 246,000 | 0.50 |
| Oct 20, 2026 | 4.10 | 5.00 | 3.98 | 3.98 | 3.98 | +0.76% | 448,000 | 0.89 |
| Oct 19, 2026 | 3.95 | 3.97 | 3.80 | 3.95 | 3.95 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.96 | 3.97 | 3.80 | 3.95 | 3.95 | -0.13% | 132,000 | 0.26 |
| Oct 15, 2026 | 4.05 | 4.05 | 3.80 | 3.96 | 3.96 | -4.70% | 72,000 | 0.12 |
| Oct 14, 2026 | 4.11 | 4.28 | 4.03 | 4.15 | 4.15 | -2.35% | 510,000 | 0.88 |
| Oct 13, 2026 | 4.12 | 4.28 | 4.10 | 4.25 | 4.25 | -0.47% | 1,198,000 | 2.14 |
| Oct 12, 2026 | 4.13 | 4.39 | 4.13 | 4.27 | 4.27 | -0.47% | 504,000 | 0.91 |
| Oct 09, 2026 | 4.30 | 4.47 | 4.08 | 4.29 | 4.29 | -1.61% | 726,000 | 1.31 |
| Oct 08, 2026 | 4.24 | 4.51 | 4.20 | 4.36 | 4.36 | -3.00% | 246,000 | 0.42 |
| Oct 07, 2026 | 4.50 | 4.50 | 3.48 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.39 | 4.50 | 4.39 | 4.50 | 4.50 | +2.16% | 64,000 | 0.11 |
| Oct 05, 2026 | 4.40 | 4.44 | 4.16 | 4.40 | 4.40 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.36 | 4.43 | 4.31 | 4.40 | 4.40 | -1.01% | 20,000 | 0.03 |
| Oct 01, 2026 | 4.45 | 4.53 | 4.30 | 4.45 | 4.45 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.44 | 4.53 | 4.30 | 4.45 | 4.45 | -0.45% | 238,000 | 0.41 |
| Sep 29, 2026 | 4.31 | 4.51 | 4.30 | 4.47 | 4.47 | -1.33% | 42,000 | 0.07 |
| Sep 28, 2026 | 4.37 | 4.53 | 4.34 | 4.53 | 4.53 | +0.00% | 34,000 | 0.06 |
| Sep 25, 2026 | 4.37 | 4.60 | 4.37 | 4.53 | 4.53 | +0.78% | 24,000 | 0.04 |
| Sep 24, 2026 | 4.49 | 4.55 | 4.36 | 4.49 | 4.49 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.39 | 4.56 | 4.37 | 4.49 | 4.49 | -1.54% | 100,000 | 0.17 |
| Sep 22, 2026 | 4.07 | 4.68 | 4.06 | 4.56 | 4.56 | +0.00% | 110,000 | 0.19 |
| Sep 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.00% | 2,000 | 0.00 |
| Sep 18, 2026 | 4.55 | 4.68 | 4.40 | 4.56 | 4.56 | +0.00% | 702,000 | 1.07 |
| Sep 17, 2026 | 4.40 | 4.59 | 4.40 | 4.56 | 4.56 | -0.11% | 778,000 | 1.20 |
| Sep 16, 2026 | 4.48 | 4.60 | 4.45 | 4.57 | 4.57 | -0.76% | 1,000,000 | 1.58 |
| Sep 15, 2026 | 4.55 | 4.63 | 4.40 | 4.60 | 4.60 | +0.00% | 120,000 | 0.19 |
| Sep 14, 2026 | 4.65 | 4.65 | 4.51 | 4.60 | 4.60 | -1.08% | 42,000 | 0.07 |
| Sep 11, 2026 | 4.30 | 4.67 | 4.30 | 4.65 | 4.65 | +1.20% | 56,000 | 0.09 |
| Sep 10, 2026 | 4.37 | 4.68 | 4.37 | 4.60 | 4.60 | +5.39% | 850,000 | 1.31 |
| Sep 09, 2026 | 4.02 | 4.54 | 3.96 | 4.36 | 4.36 | -0.11% | 268,000 | 0.41 |
| Sep 08, 2026 | 4.37 | 4.56 | 4.18 | 4.37 | 4.37 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.13 | 4.49 | 4.11 | 4.37 | 4.37 | -3.00% | 226,000 | 0.33 |
| Sep 04, 2026 | 4.33 | 4.54 | 3.81 | 4.50 | 4.50 | +3.57% | 508,000 | 0.72 |
| Sep 03, 2026 | 4.35 | 4.38 | 4.35 | 4.35 | 4.35 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 4.30 | 4.44 | 4.30 | 4.35 | 4.35 | -1.14% | 180,000 | 0.22 |
| Sep 01, 2026 | 4.39 | 4.45 | 4.30 | 4.40 | 4.40 | -1.90% | 134,000 | 0.15 |
| Aug 31, 2026 | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | +0.00% | 10,000 | 0.01 |
| Aug 28, 2026 | 4.49 | 4.65 | 4.48 | 4.48 | 4.48 | -2.61% | 38,000 | 0.04 |
| Aug 27, 2026 | 4.70 | 4.74 | 4.60 | 4.60 | 4.60 | +0.00% | 94,000 | 0.09 |
| Aug 26, 2026 | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | -2.02% | 126,000 | 0.12 |
| Aug 25, 2026 | 4.88 | 4.88 | 4.64 | 4.70 | 4.70 | +0.00% | 256,300 | 0.25 |
| Aug 24, 2026 | 4.68 | 4.84 | 4.50 | 4.70 | 4.70 | -0.11% | 1,638,000 | 1.61 |