TipRanks
MBV International Limited (HK:1957)
:1957
Hong Kong Market
1957
MBV International Limited
RESEARCH TOOLSreports

MBV International Limited (1957) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
17,500
0.06
Oct 05, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
210,000
0.69
Oct 02, 2026
0.28
0.29
0.28
0.28
0.28
+5.66%
45,000
0.13
Oct 01, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Sep 30, 2026
0.26
0.27
0.26
0.27
0.27
-1.85%
345,000
1.01
Sep 29, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
1,150,000
3.56
Sep 28, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
960,000
3.12
Sep 25, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
412,500
1.34
Sep 24, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
90,000
0.29
Sep 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
500,000
1.64
Sep 22, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
165,000
0.54
Sep 21, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
7,500
0.02
Sep 18, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
77,500
0.24
Sep 17, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
36,500
0.11
Sep 16, 2026
0.27
0.28
0.27
0.28
0.28
+1.82%
55,000
0.17
Sep 15, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
135,000
0.42
Sep 14, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
40,000
0.12
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
5,000
0.02
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
55,000
0.17
Sep 09, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
10,000
0.03
Sep 08, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
30,000
0.09
Sep 04, 2026
0.28
0.32
0.28
0.29
0.29
+5.45%
1,172,500
3.54
Sep 03, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
347,500
0.99
Sep 01, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
632,500
1.80
Aug 31, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
752,500
2.17
Aug 28, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
292,500
0.83
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
22,500
0.06
Aug 26, 2026
0.29
0.30
0.26
0.30
0.30
+3.51%
77,500
0.19
Aug 25, 2026
0.28
0.28
0.28
0.29
0.29
+3.64%
10,000
0.02
Aug 24, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
595,000
1.45
Aug 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
97,500
0.24
Aug 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
905,000
2.28
Aug 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
30,000
0.07
Aug 18, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
62,500
0.15
Aug 17, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
162,500
0.40
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
30,000
0.07
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,500
0.04
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
115,000
0.27
Aug 11, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
607,500
1.44
Aug 10, 2026
0.28
0.33
0.28
0.31
0.31
+14.81%
2,875,000
7.56
Aug 07, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
222,500
0.59
Aug 06, 2026
0.28
0.28
0.27
0.27
0.27
+3.85%
242,500
0.65
Aug 05, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
547,500
1.47
Aug 04, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Aug 03, 2026
0.29
0.29
0.27
0.27
0.27
0.00%
50,000
0.12
Jul 31, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
77,500
0.19
Jul 30, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
157,500
0.37
Jul 29, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
60,000
0.14
Rows:
50