Rimbaco Group Global Limited (HK:1953)

:1953

Hong Kong Market

1953

Rimbaco Group Global Limited

RESEARCH TOOLSreports

Want to see HK:1953 full AI Analyst Report?

Rimbaco Group Global Limited (1953) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 13, 2026

1.16

1.24

1.15

1.24

1.24

+5.53%

1,145,000

0.67

Oct 12, 2026

1.14

1.18

1.14

1.18

1.18

+1.29%

2,150,000

1.28

Oct 09, 2026

1.19

1.19

1.16

1.16

1.16

-2.11%

350,000

0.21

Oct 08, 2026

1.20

1.21

1.17

1.19

1.19

-0.84%

920,000

0.54

Oct 07, 2026

1.19

1.21

1.19

1.20

1.20

+0.42%

595,000

0.35

Oct 06, 2026

1.21

1.21

1.17

1.19

1.19

+0.85%

825,000

0.48

Oct 05, 2026

1.19

1.22

1.17

1.18

1.18

-0.84%

1,820,000

1.06

Oct 02, 2026

1.22

1.25

1.19

1.19

1.19

-2.06%

1,310,000

0.76

Oct 01, 2026

1.22

1.23

1.19

1.22

1.22

0.00%

0

0.00

Sep 30, 2026

1.23

1.23

1.19

1.22

1.22

-0.82%

1,490,000

0.84

Sep 29, 2026

1.21

1.24

1.19

1.23

1.23

+2.08%

1,035,000

0.55

Sep 28, 2026

1.20

1.23

1.20

1.20

1.20

-0.83%

510,000

0.27

Sep 25, 2026

1.22

1.23

1.21

1.21

1.21

-0.82%

270,000

0.13

Sep 24, 2026

1.22

1.26

1.22

1.22

1.22

-1.21%

730,000

0.35

Sep 23, 2026

1.23

1.25

1.21

1.24

1.24

-2.76%

440,000

0.20

Sep 22, 2026

1.25

1.29

1.21

1.27

1.27

+3.25%

980,000

0.42

Sep 21, 2026

1.25

1.25

1.17

1.23

1.23

-0.40%

1,865,000

0.78

Sep 18, 2026

1.25

1.27

1.20

1.24

1.24

0.00%

1,025,000

0.40

Sep 17, 2026

1.21

1.25

1.20

1.24

1.24

+2.92%

450,000

0.17

Sep 16, 2026

1.22

1.24

1.20

1.20

1.20

-2.83%

595,000

0.22

Sep 15, 2026

1.23

1.24

1.21

1.24

1.24

-1.98%

710,000

0.26

Sep 14, 2026

1.25

1.26

1.20

1.26

1.26

0.00%

1,235,000

0.42

Sep 11, 2026

1.27

1.29

1.22

1.26

1.26

-0.79%

1,240,000

0.42

Sep 10, 2026

1.30

1.30

1.26

1.27

1.27

-3.42%

795,000

0.27

Sep 09, 2026

1.40

1.40

1.27

1.32

1.32

-2.95%

1,200,000

0.40

Sep 08, 2026

1.35

1.42

1.34

1.36

1.36

+1.88%

1,415,000

0.46

Sep 07, 2026

1.48

1.48

1.31

1.33

1.33

-7.64%

4,725,000

1.56

Sep 04, 2026

1.28

1.49

1.24

1.44

1.44

+12.06%

14,755,000

5.21

Sep 03, 2026

1.16

1.30

1.16

1.29

1.29

+14.22%

8,165,000

2.95

Sep 02, 2026

1.14

1.22

1.10

1.13

1.13

+0.45%

2,155,000

0.77

Sep 01, 2026

1.12

1.14

1.11

1.12

1.12

+4.19%

1,115,000

0.39

Aug 31, 2026

1.09

1.12

1.04

1.08

1.08

0.00%

2,060,000

0.71

Aug 28, 2026

1.06

1.12

1.06

1.08

1.08

-0.46%

2,200,000

0.75

Aug 27, 2026

1.08

1.14

1.04

1.08

1.08

0.00%

1,065,000

0.35

Aug 26, 2026

1.11

1.14

1.08

1.08

1.08

-2.26%

765,000

0.24

Aug 25, 2026

1.14

1.15

1.09

1.11

1.11

-2.64%

1,570,000

0.47

Aug 24, 2026

1.16

1.20

1.14

1.14

1.14

-2.16%

975,000

0.28

Aug 21, 2026

1.13

1.17

1.12

1.16

1.16

+1.75%

615,000

0.17

Aug 20, 2026

1.16

1.16

1.11

1.14

1.14

-0.87%

1,035,000

0.29

Aug 19, 2026

1.16

1.17

1.12

1.15

1.15

+1.77%

415,000

0.10

Aug 18, 2026

1.16

1.16

1.13

1.13

1.13

-2.59%

190,000

0.04

Aug 17, 2026

1.16

1.18

1.14

1.16

1.16

+3.11%

350,000

0.06

Aug 14, 2026

1.13

1.17

1.13

1.13

1.13

-2.17%

505,000

0.09

Aug 13, 2026

1.17

1.18

1.09

1.15

1.15

-1.29%

2,135,000

0.37

Aug 12, 2026

1.17

1.19

1.17

1.17

1.17

+1.75%

245,000

0.04

Aug 11, 2026

1.14

1.16

1.13

1.15

1.15

+0.88%

580,000

0.09

Aug 10, 2026

1.21

1.21

1.14

1.14

1.14

-6.20%

1,500,000

0.22

Aug 07, 2026

1.15

1.22

1.13

1.21

1.21

+4.31%

990,000

0.14

Aug 06, 2026

1.19

1.23

1.14

1.16

1.16

-3.33%

1,560,000

0.21

Aug 05, 2026

1.18

1.20

1.17

1.20

1.20

0.00%

810,000

0.11

Rows:

50