Want to see HK:1952 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.12
29.00
27.98
28.64
28.64
-4.98%
836,547
0.10
Oct 01, 2026
30.14
30.48
28.02
30.14
30.14
0.00%
0
0.00
Sep 30, 2026
28.02
30.48
28.02
30.14
30.14
+7.72%
9,335,234
1.11
Sep 29, 2026
28.30
28.70
27.60
27.98
27.98
-1.34%
3,371,128
0.40
Sep 28, 2026
27.70
29.14
27.36
28.36
28.36
+2.38%
5,142,280
0.62
Sep 25, 2026
27.98
28.00
27.12
27.70
27.70
+0.73%
309,734
0.04
Sep 24, 2026
29.26
29.26
26.96
27.50
27.50
-5.11%
4,979,500
0.59
Sep 23, 2026
29.40
30.32
28.68
28.98
28.98
+0.98%
6,411,547
0.77
Sep 22, 2026
30.00
30.26
28.66
28.70
28.70
-0.55%
6,596,040
0.79
Sep 21, 2026
27.92
29.80
27.90
28.86
28.86
+4.64%
8,348,112
1.01
Sep 18, 2026
27.80
28.20
27.02
27.58
27.58
+4.71%
7,448,873
0.91
Sep 17, 2026
26.00
26.88
26.00
26.34
26.34
+1.39%
3,109,050
0.38
Sep 16, 2026
26.20
26.50
25.70
25.98
25.98
-1.14%
3,883,167
0.48
Sep 15, 2026
27.40
27.42
26.18
26.28
26.28
-3.10%
4,454,000
0.55
Sep 14, 2026
27.04
27.98
26.32
27.12
27.12
+1.12%
6,127,000
0.75
Sep 11, 2026
27.76
28.54
26.56
26.82
26.82
-6.09%
6,608,640
0.82
Sep 10, 2026
30.60
30.60
28.30
28.56
28.56
-8.52%
9,610,500
1.21
Sep 09, 2026
32.76
32.76
31.02
31.22
31.22
-5.51%
6,536,000
0.83
Sep 08, 2026
31.36
33.64
30.74
33.04
33.04
+5.56%
9,777,500
1.26
Sep 07, 2026
31.24
32.18
30.88
31.30
31.30
-2.13%
4,715,000
0.61
Sep 04, 2026
33.42
33.60
31.42
31.98
31.98
-1.54%
8,542,786
1.11
Sep 03, 2026
32.50
33.30
32.10
32.48
32.48
+0.81%
5,889,056
0.77
Sep 02, 2026
34.80
35.56
32.18
32.22
32.22
-3.01%
10,608,000
1.41
Sep 01, 2026
32.80
34.16
32.66
33.22
33.22
+2.28%
8,879,500
1.19
Aug 31, 2026
34.00
34.70
31.70
32.48
32.48
-6.29%
12,297,663
1.67
Aug 28, 2026
36.90
37.84
34.24
34.66
34.66
-6.07%
12,412,707
1.72
Aug 27, 2026
37.50
38.30
35.98
36.90
36.90
-2.64%
13,616,524
1.93
Aug 26, 2026
38.72
41.30
37.70
37.90
37.90
+2.88%
30,297,973
4.56
Aug 25, 2026
30.46
37.26
30.38
36.84
36.84
+18.46%
33,984,531
5.51
Aug 24, 2026
32.72
33.50
30.02
31.10
31.10
-1.08%
20,980,844
3.57
Aug 21, 2026
32.80
33.68
30.12
31.44
31.44
-6.60%
45,349,887
8.71
Aug 20, 2026
27.36
45.04
27.36
33.66
33.66
+41.43%
115,883,875
34.44
Aug 19, 2026
27.50
27.98
23.52
23.80
23.80
-18.72%
16,583,920
5.28
Aug 18, 2026
28.88
30.84
28.78
29.28
29.28
+0.90%
3,188,000
1.01
Aug 17, 2026
30.02
30.02
28.20
29.02
29.02
-3.91%
5,247,500
1.68
Aug 14, 2026
28.58
30.42
27.82
30.20
30.20
+6.26%
3,862,589
1.25
Aug 13, 2026
28.98
29.58
28.28
28.42
28.42
-0.07%
3,661,913
1.19
Aug 12, 2026
28.64
29.00
28.06
28.44
28.44
-0.35%
1,590,000
0.51
Aug 11, 2026
28.60
29.24
28.26
28.54
28.54
+0.63%
2,741,564
0.87
Aug 10, 2026
27.50
29.58
27.50
28.36
28.36
+4.57%
4,151,282
1.32
Aug 07, 2026
25.50
27.30
25.50
27.12
27.12
+6.69%
3,170,500
1.01
Aug 06, 2026
26.48
26.48
25.28
25.42
25.42
-2.00%
1,958,650
0.62
Aug 05, 2026
25.30
25.98
24.94
25.94
25.94
+3.51%
2,058,048
0.65
Aug 04, 2026
24.82
25.66
24.82
25.06
25.06
+1.13%
1,331,844
0.42
Aug 03, 2026
25.12
25.62
24.42
24.78
24.78
-2.06%
2,076,061
0.65
Jul 31, 2026
25.10
25.66
24.80
25.30
25.30
+0.88%
1,599,500
0.50
Jul 30, 2026
24.82
25.42
24.40
25.08
25.08
+0.24%
2,164,000
0.68
Jul 29, 2026
25.06
25.10
24.54
25.02
25.02
+0.81%
1,489,706
0.47
Jul 28, 2026
25.20
25.32
24.52
24.82
24.82
-1.51%
851,000
0.27
Jul 27, 2026
24.66
25.40
24.36
25.20
25.20
+2.19%
940,500
0.30
Rows: