Want to see HK:1951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
2.29
2.31
2.20
2.23
2.23
-2.62%
15,976,500
1.36
Oct 07, 2026
2.24
2.30
2.21
2.29
2.29
+2.69%
5,399,500
0.45
Oct 06, 2026
2.19
2.24
2.18
2.23
2.23
+2.76%
5,352,000
0.45
Oct 05, 2026
2.15
2.18
2.07
2.17
2.17
+0.93%
6,515,500
0.54
Oct 02, 2026
2.20
2.20
2.09
2.15
2.15
-4.02%
10,200,500
0.85
Oct 01, 2026
2.24
2.26
2.10
2.24
2.24
0.00%
0
0.00
Sep 30, 2026
2.11
2.26
2.10
2.24
2.24
+6.41%
28,284,000
2.35
Sep 29, 2026
2.10
2.12
2.07
2.11
2.11
+0.24%
5,432,000
0.44
Sep 28, 2026
2.11
2.14
2.10
2.10
2.10
-0.47%
6,854,500
0.56
Sep 25, 2026
2.10
2.11
2.01
2.11
2.11
+0.24%
6,043,000
0.49
Sep 24, 2026
2.12
2.16
2.11
2.11
2.11
-1.64%
6,020,000
0.47
Sep 23, 2026
2.15
2.16
2.12
2.14
2.14
+0.71%
7,296,000
0.56
Sep 22, 2026
2.14
2.17
2.10
2.13
2.13
-0.70%
11,052,636
0.84
Sep 21, 2026
2.08
2.15
2.08
2.14
2.14
+2.39%
9,305,500
0.71
Sep 18, 2026
2.10
2.13
2.08
2.09
2.09
-0.24%
18,096,000
1.37
Sep 17, 2026
2.12
2.14
2.09
2.10
2.10
-1.41%
5,968,500
0.45
Sep 16, 2026
2.11
2.14
2.07
2.13
2.13
+1.67%
5,902,000
0.45
Sep 15, 2026
2.12
2.14
2.09
2.09
2.09
-1.18%
5,324,500
0.40
Sep 14, 2026
2.10
2.15
2.10
2.12
2.12
+0.95%
12,100,500
0.91
Sep 11, 2026
2.15
2.15
2.10
2.10
2.10
-2.78%
10,914,500
0.82
Sep 10, 2026
2.22
2.22
2.15
2.16
2.16
-2.71%
6,910,000
0.52
Sep 09, 2026
2.24
2.25
2.20
2.22
2.22
+0.68%
7,303,500
0.55
Sep 08, 2026
2.21
2.23
2.18
2.20
2.20
0.00%
6,361,500
0.48
Sep 07, 2026
2.22
2.22
2.18
2.20
2.20
+0.23%
6,577,500
0.49
Sep 04, 2026
2.15
2.23
2.15
2.20
2.20
+3.05%
15,011,000
1.12
Sep 03, 2026
2.19
2.22
2.13
2.13
2.13
-1.84%
10,188,000
0.76
Sep 02, 2026
2.22
2.24
2.16
2.17
2.17
-2.69%
14,383,000
1.08
Sep 01, 2026
2.25
2.25
2.20
2.23
2.23
+0.45%
13,567,500
1.02
Aug 31, 2026
2.25
2.27
2.19
2.22
2.22
-2.20%
18,646,000
1.42
Aug 28, 2026
2.28
2.32
2.25
2.27
2.27
-0.44%
15,797,985
1.20
Aug 27, 2026
2.35
2.38
2.24
2.28
2.28
-2.77%
22,460,500
1.71
Aug 26, 2026
2.26
2.42
2.26
2.35
2.35
+3.99%
50,278,500
3.98
Aug 25, 2026
2.25
2.34
2.24
2.26
2.26
+0.89%
21,768,500
1.73
Aug 24, 2026
2.23
2.31
2.18
2.24
2.24
+0.22%
21,251,500
1.70
Aug 21, 2026
2.15
2.24
2.13
2.23
2.23
+3.96%
17,512,869
1.41
Aug 20, 2026
2.08
2.18
2.08
2.15
2.15
+2.63%
16,123,500
1.33
Aug 19, 2026
2.09
2.11
2.06
2.09
2.09
+0.72%
9,824,500
0.80
Aug 18, 2026
2.12
2.13
2.08
2.08
2.08
-2.12%
10,937,230
0.89
Aug 17, 2026
2.08
2.17
2.08
2.12
2.12
+1.92%
11,888,000
0.97
Aug 14, 2026
2.13
2.13
2.08
2.08
2.08
-1.42%
19,209,000
1.58
Aug 13, 2026
2.11
2.18
2.10
2.11
2.11
-0.24%
14,768,500
1.20
Aug 12, 2026
2.15
2.15
2.10
2.12
2.12
-1.17%
12,624,500
1.03
Aug 11, 2026
2.14
2.20
2.14
2.14
2.14
-0.93%
12,150,000
0.98
Aug 10, 2026
2.21
2.24
2.13
2.16
2.16
-2.26%
15,256,500
1.23
Aug 07, 2026
2.18
2.22
2.15
2.21
2.21
+1.61%
8,411,000
0.67
Aug 06, 2026
2.17
2.19
2.14
2.18
2.18
-0.23%
8,989,500
0.71
Aug 05, 2026
2.19
2.20
2.16
2.18
2.18
+0.23%
4,791,500
0.37
Aug 04, 2026
2.23
2.25
2.16
2.18
2.18
-2.03%
6,234,000
0.48
Aug 03, 2026
2.17
2.23
2.15
2.22
2.22
+2.30%
6,024,769
0.46
Jul 31, 2026
2.21
2.23
2.16
2.17
2.17
-1.81%
12,127,000
0.94
Rows: