Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Jinxin Fertility Group Ltd. (1951) Historical Prices

HK:1951 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.232.302.222.272.27+1.34%10,729,0000.95
Oct 29, 20262.272.292.232.242.24-0.67%8,776,5000.78
Oct 28, 20262.262.282.232.262.26+0.67%5,453,0000.48
Oct 27, 20262.262.292.222.242.24-1.54%8,999,4660.79
Oct 26, 20262.252.292.232.282.28+2.71%10,354,5000.92
Oct 23, 20262.172.232.162.222.22+1.61%8,507,0000.76
Oct 22, 20262.202.242.172.182.18-2.02%9,846,5000.89
Oct 21, 20262.212.242.202.232.23-0.22%6,094,0000.55
Oct 20, 20262.172.242.172.232.23+1.59%7,354,5000.66
Oct 19, 20262.202.272.182.202.20+0.00%00.00
Oct 16, 20262.272.272.182.202.20-1.13%11,325,5001.00
Oct 15, 20262.262.272.192.222.22-2.42%14,495,0001.29
Oct 14, 20262.262.322.262.282.28-0.22%7,935,2000.70
Oct 13, 20262.262.292.212.282.28+0.88%10,602,0000.88
Oct 12, 20262.292.352.252.262.26-1.31%8,740,0000.73
Oct 09, 20262.212.302.202.292.29+2.69%13,833,0001.17
Oct 08, 20262.292.312.202.232.23-2.62%15,976,5001.36
Oct 07, 20262.242.302.212.292.29+2.69%5,399,5000.45
Oct 06, 20262.192.242.182.232.23+2.76%5,352,0000.45
Oct 05, 20262.152.182.072.172.17+0.93%6,515,5000.54
Oct 02, 20262.202.202.092.152.15-4.02%10,200,5000.85
Oct 01, 20262.242.262.102.242.24+0.00%00.00
Sep 30, 20262.112.262.102.242.24+6.41%28,284,0002.35
Sep 29, 20262.102.122.072.112.11+0.24%5,432,0000.44
Sep 28, 20262.112.142.102.102.10-0.47%6,854,5000.56
Sep 25, 20262.102.112.012.112.11+0.24%6,043,0000.49
Sep 24, 20262.122.162.112.112.11-1.64%6,020,0000.47
Sep 23, 20262.152.162.122.142.14+0.71%7,296,0000.56
Sep 22, 20262.142.172.102.132.13-0.70%11,052,6360.84
Sep 21, 20262.082.152.082.142.14+2.39%9,305,5000.71
Sep 18, 20262.102.132.082.092.09-0.24%18,096,0001.37
Sep 17, 20262.122.142.092.102.10-1.41%5,968,5000.45
Sep 16, 20262.112.142.072.132.13+1.67%5,902,0000.45
Sep 15, 20262.122.142.092.092.09-1.18%5,324,5000.40
Sep 14, 20262.102.152.102.122.12+0.95%12,100,5000.91
Sep 11, 20262.152.152.102.102.10-2.78%10,914,5000.82
Sep 10, 20262.222.222.152.162.16-2.71%6,910,0000.52
Sep 09, 20262.242.252.202.222.22+0.68%7,303,5000.55
Sep 08, 20262.212.232.182.202.20+0.00%6,361,5000.48
Sep 07, 20262.222.222.182.202.20+0.23%6,577,5000.49
Sep 04, 20262.152.232.152.202.20+3.05%15,011,0001.12
Sep 03, 20262.192.222.132.132.13-1.84%10,188,0000.76
Sep 02, 20262.222.242.162.172.17-2.69%14,383,0001.08
Sep 01, 20262.252.252.202.232.23+0.45%13,567,5001.02
Aug 31, 20262.252.272.192.222.22-2.20%18,646,0001.42
Aug 28, 20262.282.322.252.272.27-0.44%15,797,9851.20
Aug 27, 20262.352.382.242.282.28-2.77%22,460,5001.71
Aug 26, 20262.262.422.262.352.35+3.99%50,278,5003.98
Aug 25, 20262.252.342.242.262.26+0.89%21,768,5001.73
Aug 24, 20262.232.312.182.242.24+0.22%21,251,5001.70