TipRanks
Platt Nera International Limited (HK:1949)
:1949
Hong Kong Market
1949
Platt Nera International Limited
RESEARCH TOOLSreports
Want to see HK:1949 full AI Analyst Report?

Platt Nera International Limited (1949) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
40,000
0.07
Sep 21, 2026
0.63
0.70
0.63
0.63
0.63
0.00%
0
0.00
Sep 18, 2026
0.69
0.69
0.60
0.63
0.63
-8.70%
247,800
0.45
Sep 17, 2026
0.69
0.70
0.69
0.69
0.69
+6.15%
456,000
0.83
Sep 16, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
22,400
0.04
Sep 15, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
596,000
1.10
Sep 14, 2026
0.64
0.69
0.64
0.64
0.64
0.00%
0
0.00
Sep 11, 2026
0.68
0.69
0.62
0.64
0.64
+4.07%
140,000
0.26
Sep 10, 2026
0.68
0.68
0.68
0.62
0.62
+2.50%
4,000
<0.01
Sep 09, 2026
0.69
0.69
0.69
0.60
0.60
0.00%
4,000
<0.01
Sep 08, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
12,000
0.02
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
48,000
0.09
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
16,000
0.03
Sep 03, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
78,800
0.15
Sep 02, 2026
0.59
0.59
0.59
0.60
0.60
-9.09%
4,000
<0.01
Sep 01, 2026
0.69
0.69
0.63
0.66
0.66
+11.86%
64,000
0.12
Aug 31, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
24,000
0.04
Aug 28, 2026
0.57
0.59
0.57
0.59
0.59
+4.42%
72,000
0.12
Aug 27, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
20,000
0.03
Aug 26, 2026
0.58
0.58
0.57
0.57
0.57
-1.74%
2,356,000
4.03
Aug 25, 2026
0.59
0.59
0.57
0.58
0.58
-1.71%
1,886,400
3.39
Aug 24, 2026
0.60
0.60
0.57
0.59
0.59
-1.68%
2,148,000
4.11
Aug 21, 2026
0.63
0.63
0.60
0.60
0.60
-4.80%
40,000
0.08
Aug 20, 2026
0.63
0.63
0.59
0.63
0.63
+5.04%
10,452,000
29.35
Aug 19, 2026
0.57
0.62
0.57
0.60
0.60
+5.31%
11,824,000
70.17
Aug 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
28,000
0.17
Aug 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
60,000
0.36
Aug 14, 2026
0.56
0.57
0.55
0.57
0.57
+1.80%
136,000
0.82
Aug 13, 2026
0.60
0.60
0.56
0.56
0.56
-7.50%
330,400
2.05
Aug 12, 2026
0.70
0.70
0.60
0.60
0.60
-22.08%
148,000
0.93
Aug 11, 2026
0.55
0.77
0.55
0.77
0.77
+40.00%
624,400
4.19
Aug 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
12,000
0.08
Aug 07, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
0
0.00
Aug 06, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
9,600
0.06
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
12,000
0.08
Aug 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
44,000
0.29
Aug 03, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Jul 31, 2026
0.56
0.56
0.55
0.55
0.55
+1.85%
12,000
0.08
Jul 30, 2026
0.55
0.55
0.54
0.54
0.54
-8.47%
28,000
0.18
Jul 29, 2026
0.55
0.59
0.55
0.59
0.59
+5.36%
32,000
0.21
Jul 28, 2026
0.56
0.56
0.56
0.56
0.56
-8.20%
4,000
0.03
Jul 27, 2026
0.62
0.62
0.62
0.61
0.61
-1.61%
20,000
0.13
Jul 24, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
24,000
0.16
Jul 23, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
56,000
0.37
Jul 22, 2026
0.63
0.63
0.63
0.62
0.62
+10.71%
12,000
0.08
Jul 21, 2026
0.56
0.60
0.54
0.56
0.56
0.00%
0
0.00
Jul 20, 2026
0.59
0.59
0.53
0.56
0.56
-5.08%
199,200
1.32
Jul 17, 2026
0.60
0.60
0.59
0.59
0.59
-6.35%
57,200
0.38
Jul 16, 2026
0.63
0.63
0.63
0.63
0.63
+6.78%
8,000
0.05
Jul 15, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
32,000
0.21
Rows:
50