Want to see HK:1948 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.67
3.68
3.35
3.67
3.67
-0.54%
0
0.00
Oct 01, 2026
3.69
3.69
3.65
3.69
3.69
0.00%
0
0.00
Sep 30, 2026
3.65
3.69
3.65
3.69
3.69
+1.80%
5,000
0.24
Sep 29, 2026
3.74
3.74
3.51
3.62
3.62
-6.70%
9,000
0.40
Sep 28, 2026
3.89
3.89
3.89
3.88
3.88
-0.39%
3,000
0.13
Sep 25, 2026
3.90
3.90
3.90
3.90
3.90
-0.13%
1,000
0.04
Sep 24, 2026
3.91
3.91
3.90
3.90
3.90
-3.35%
3,000
0.13
Sep 23, 2026
4.04
4.04
3.70
4.04
4.04
0.00%
0
0.00
Sep 22, 2026
3.83
4.04
3.83
4.04
4.04
-0.86%
4,000
0.17
Sep 21, 2026
4.00
4.08
4.00
4.07
4.07
+0.12%
9,000
0.39
Sep 18, 2026
3.69
4.13
3.69
4.07
4.07
+10.31%
4,000
0.17
Sep 17, 2026
3.69
3.69
3.60
3.69
3.69
-1.47%
0
0.00
Sep 16, 2026
3.74
3.74
3.60
3.74
3.74
0.00%
0
0.00
Sep 15, 2026
3.75
3.75
3.74
3.74
3.74
-6.27%
5,000
0.21
Sep 14, 2026
3.99
4.05
3.62
3.99
3.99
0.00%
0
0.00
Sep 11, 2026
3.99
4.06
3.50
3.99
3.99
0.00%
1,000
0.04
Sep 10, 2026
3.99
3.99
3.60
3.99
3.99
-0.25%
0
0.00
Sep 09, 2026
3.78
4.00
3.78
4.00
4.00
-1.11%
6,000
0.24
Sep 08, 2026
4.05
4.05
3.78
4.05
4.05
0.00%
0
0.00
Sep 07, 2026
4.05
4.05
3.78
4.05
4.05
0.00%
0
0.00
Sep 04, 2026
4.05
4.05
3.78
4.05
4.05
0.00%
0
0.00
Sep 03, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
1,000
0.03
Sep 02, 2026
4.05
4.05
4.05
4.05
4.05
-0.12%
1,000
0.03
Sep 01, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
1,000
0.03
Aug 31, 2026
4.04
4.05
4.04
4.05
4.05
+0.25%
12,000
0.36
Aug 28, 2026
4.04
4.04
3.65
4.04
4.04
0.00%
0
0.00
Aug 27, 2026
3.88
4.04
3.55
4.04
4.04
+0.25%
22,000
0.60
Aug 26, 2026
4.03
4.03
3.88
4.03
4.03
0.00%
0
0.00
Aug 25, 2026
4.03
4.03
3.88
4.03
4.03
-0.25%
0
0.00
Aug 24, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
30,000
0.32
Aug 21, 2026
3.98
4.05
3.98
4.04
4.04
+1.51%
11,000
0.12
Aug 20, 2026
3.50
3.99
3.50
3.98
3.98
+10.10%
170,000
1.85
Aug 19, 2026
3.50
3.62
3.50
3.62
3.62
+3.43%
193,000
2.17
Aug 18, 2026
3.50
3.50
3.50
3.50
3.50
-1.55%
1,000
0.01
Aug 17, 2026
3.50
3.59
3.48
3.55
3.55
+1.43%
16,000
0.18
Aug 14, 2026
3.71
3.71
3.45
3.50
3.50
+0.14%
11,000
0.12
Aug 13, 2026
3.77
3.80
3.50
3.50
3.50
-6.30%
195,000
2.27
Aug 12, 2026
3.73
3.77
3.73
3.73
3.73
0.00%
0
0.00
Aug 11, 2026
3.73
3.80
3.73
3.73
3.73
0.00%
0
0.00
Aug 10, 2026
3.76
3.90
3.73
3.73
3.73
0.00%
7,000
0.08
Aug 07, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
2,000
0.02
Aug 06, 2026
3.81
3.81
3.72
3.73
3.73
-4.60%
11,000
0.12
Aug 05, 2026
3.77
3.91
3.77
3.91
3.91
+0.64%
18,000
0.20
Aug 04, 2026
3.89
3.89
3.89
3.89
3.89
+1.44%
15,000
0.17
Aug 03, 2026
3.84
3.84
3.83
3.83
3.83
-2.05%
15,000
0.17
Jul 31, 2026
3.90
3.91
3.85
3.91
3.91
+1.56%
182,000
2.10
Jul 30, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Jul 29, 2026
3.86
3.86
3.85
3.85
3.85
-1.79%
4,000
0.05
Jul 28, 2026
3.95
3.95
3.85
3.92
3.92
-0.76%
12,000
0.14
Jul 27, 2026
3.95
3.95
3.87
3.95
3.95
-1.25%
30,000
0.35
Rows: