TipRanks
Meihao Medical Group Co., Ltd. (HK:1947)
:1947
Hong Kong Market
1947
Meihao Medical Group Co., Ltd.
RESEARCH TOOLSreports

Meihao Medical Group Co., Ltd. (1947) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
30,000
0.49
Oct 06, 2026
0.54
0.54
0.54
0.53
0.53
-0.93%
10,000
0.16
Oct 05, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
120,000
1.99
Oct 02, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
60,000
1.01
Oct 01, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Sep 30, 2026
0.54
0.54
0.53
0.54
0.54
-0.92%
230,000
4.12
Sep 29, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
170,000
3.18
Sep 28, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
340,000
7.07
Sep 25, 2026
0.55
0.58
0.55
0.55
0.55
+1.85%
0
0.00
Sep 24, 2026
0.54
0.55
0.54
0.54
0.54
-0.92%
155,000
3.08
Sep 23, 2026
0.54
0.55
0.52
0.55
0.55
0.00%
215,000
4.57
Sep 22, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
100,000
2.20
Sep 21, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
240,000
5.74
Sep 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
75,000
1.73
Sep 17, 2026
0.54
0.54
0.54
0.55
0.55
-0.91%
45,000
1.05
Sep 16, 2026
0.57
0.57
0.55
0.55
0.55
-5.98%
550,000
16.19
Sep 15, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
10,000
0.30
Sep 14, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
10,000
0.30
Sep 11, 2026
0.60
0.60
0.59
0.59
0.59
-1.68%
210,000
6.87
Sep 10, 2026
0.56
0.60
0.56
0.60
0.60
+7.21%
230,000
7.90
Sep 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
20,000
0.66
Sep 08, 2026
0.59
0.59
0.56
0.56
0.56
0.00%
135,000
4.74
Sep 07, 2026
0.56
0.58
0.56
0.56
0.56
+0.91%
0
0.00
Sep 04, 2026
0.55
0.57
0.55
0.55
0.55
+1.85%
100,000
3.70
Sep 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
5,000
0.18
Sep 02, 2026
0.54
0.59
0.53
0.54
0.54
0.00%
0
0.00
Sep 01, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
40,000
1.45
Aug 31, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
5,000
0.18
Aug 28, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Aug 27, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
25,000
0.79
Aug 26, 2026
0.55
0.59
0.53
0.55
0.55
0.00%
0
0.00
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
60,000
1.77
Aug 24, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Aug 21, 2026
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Aug 20, 2026
0.53
0.55
0.53
0.55
0.55
0.00%
20,000
0.49
Aug 19, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Aug 18, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
10,000
0.23
Aug 17, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
5,000
0.12
Aug 14, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
25,000
0.58
Aug 13, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
10,000
0.23
Aug 12, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Aug 11, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
85,000
1.62
Aug 10, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Aug 07, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Aug 06, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
5,000
0.09
Aug 05, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
10,000
0.18
Aug 04, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
35,000
0.64
Aug 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
90,000
1.64
Jul 31, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
20,000
0.35
Jul 30, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
5,000
0.09
Rows:
50