TipRanks
Go Ultimate55% OFF

Meihao Medical Group Co., Ltd. (1947) Historical Prices

HK:1947 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.470.470.470.470.47-3.13%10,0000.13
Oct 29, 20260.480.480.480.480.48+1.05%25,0000.31
Oct 28, 20260.460.490.460.480.48+4.40%80,0001.01
Oct 27, 20260.460.460.460.460.46+0.00%46,1530.59
Oct 26, 20260.460.460.460.460.46-1.09%30,0000.38
Oct 23, 20260.430.460.420.460.46-2.13%105,0001.36
Oct 22, 20260.490.490.420.470.47-2.08%485,0006.92
Oct 21, 20260.480.480.480.480.48+0.00%25,0000.35
Oct 20, 20260.510.510.480.480.48-5.88%230,0003.42
Oct 19, 20260.510.510.510.510.51+0.00%00.00
Oct 16, 20260.510.510.510.510.51-0.97%5,0000.07
Oct 15, 20260.520.520.520.520.52+0.00%10,0000.15
Oct 14, 20260.520.520.510.520.52-0.96%125,0001.91
Oct 13, 20260.530.530.520.520.52-0.95%80,0001.25
Oct 12, 20260.520.530.520.530.53+0.96%110,0001.76
Oct 09, 20260.530.530.520.520.52-2.80%205,0003.38
Oct 08, 20260.530.540.530.540.54+0.00%30,0000.50
Oct 07, 20260.540.540.540.540.54+0.94%30,0000.49
Oct 06, 20260.540.540.540.530.53-0.93%10,0000.16
Oct 05, 20260.540.540.540.540.54-0.93%120,0001.99
Oct 02, 20260.540.540.540.540.54+0.00%60,0001.01
Oct 01, 20260.540.540.530.540.54+0.00%00.00
Sep 30, 20260.540.540.530.540.54-0.92%230,0004.12
Sep 29, 20260.540.550.540.550.55+0.93%170,0003.18
Sep 28, 20260.550.550.540.540.54-1.82%340,0007.07
Sep 25, 20260.550.580.550.550.55+1.85%00.00
Sep 24, 20260.540.550.540.540.54-0.92%155,0003.08
Sep 23, 20260.540.550.520.550.55+0.00%215,0004.57
Sep 22, 20260.550.550.540.550.55+0.00%100,0002.20
Sep 21, 20260.550.550.530.550.55+0.00%240,0005.74
Sep 18, 20260.550.550.550.550.55+0.00%75,0001.73
Sep 17, 20260.540.540.540.550.55-0.91%45,0001.05
Sep 16, 20260.570.570.550.550.55-5.98%550,00016.19
Sep 15, 20260.590.590.590.590.59+0.00%10,0000.30
Sep 14, 20260.590.590.580.590.59+0.00%10,0000.30
Sep 11, 20260.600.600.590.590.59-1.68%210,0006.87
Sep 10, 20260.560.600.560.600.60+7.21%230,0007.90
Sep 09, 20260.560.560.560.560.56+0.00%20,0000.66
Sep 08, 20260.590.590.560.560.56+0.00%135,0004.74
Sep 07, 20260.560.580.560.560.56+0.91%00.00
Sep 04, 20260.550.570.550.550.55+1.85%100,0003.70
Sep 03, 20260.540.540.540.540.54+0.00%5,0000.18
Sep 02, 20260.540.590.530.540.54+0.00%00.00
Sep 01, 20260.550.550.540.540.54-1.82%40,0001.45
Aug 31, 20260.550.550.550.550.55+0.00%5,0000.18
Aug 28, 20260.550.590.550.550.55+0.00%00.00
Aug 27, 20260.550.550.530.550.55+0.00%25,0000.79
Aug 26, 20260.550.590.530.550.55+0.00%00.00
Aug 25, 20260.550.550.550.550.55+0.00%60,0001.77
Aug 24, 20260.550.590.550.550.55+0.00%00.00